Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Krest Network KREST | US$0,02066 | 5,57% | -17,59% | - | US$11.182,51 | - |
| 4252 |  Extra Finance EXTRA | US$0,01624 | 1,92% | -24,86% | - | US$11.171,16 | - |
| 4253 |  Coritiba F.C. Fan Token CRTB | US$0,02244 | 3,93% | -15,63% | - | US$11.160,31 | - |
| 4254 |  URUS URS | US$0,0008960 | 0,98% | -3,66% | - | US$10.949,58 | - |
| 4255 |  DragonKing DRAGONKING | US$0,0000002035 | -2,91% | 5,62% | - | US$20.366,29 | - |
| 4256 |  Mountain Sea World MAW | US$0,01994 | -9,12% | -56,58% | - | US$11.016,83 | - |
| 4257 |  Silver KAG | US$23,02 | 0,02% | -4,73% | - | US$10.975,92 | - |
| 4258 |  Liquid CRO LCRO | US$0,05524 | -1,92% | 2,54% | - | US$10.997,50 | - |
| 4259 |  Cloak Protocol CLOAK | US$0,0008868 | -30,86% | 0,00% | - | US$10.940,46 | - |
| 4260 |  VIP Token VIP | US$0,000000008935 | 0,21% | 0,08% | - | US$11.326,95 | - |
| 4261 |  Wrapped LUNA Classic WLUNC | US$0,00005971 | -1,12% | 3,87% | - | US$10.889,00 | - |
| 4262 |  GICTrade GICT | US$0,9211 | -0,10% | -0,83% | - | US$10.883,37 | - |
| 4263 |  HulkPepe HULKPEPE | US$0,00001984 | 55,24% | 53,22% | - | US$10.832,62 | - |
| 4264 |  kendoll janner KEN | US$0,000000003546 | 10,76% | -18,75% | - | US$10.794,00 | - |
| 4265 |  Pika Protocol PIKA | US$0,1670 | -1,62% | -13,22% | - | US$10.760,14 | - |
| 4266 |  Stargaze STARS | US$0,009068 | -4,48% | -14,76% | - | US$10.739,93 | - |
| 4267 |  Mimo Governance Token MIMO | US$0,01394 | -3,08% | -11,81% | - | US$10.789,88 | - |
| 4268 |  EQ9 EQ9 | US$0,00007996 | -19,60% | -5,95% | - | US$10.651,23 | - |
| 4269 |  Cope COPE | US$0,000004227 | -5,65% | -8,55% | - | US$10.598,42 | - |
| 4270 |  Wrapped Core WCORE | US$0,5686 | -0,50% | -8,22% | - | US$10.651,87 | - |
| 4271 |  Stabledoc SDT | US$0,004152 | -5,89% | -12,56% | - | US$10.547,49 | - |
| 4272 |  Erugo World Coin EWC | US$0,008075 | -1,67% | -4,91% | - | US$10.425,14 | - |
| 4273 |  QCHAIN QDT | US$0,004799 | 37,14% | 20,31% | - | US$10.379,98 | - |
| 4274 |  Neos Credits NCR | US$0,1235 | 5,15% | 28,94% | - | US$10.341,12 | - |
| 4275 |  Wrapped Cardano WADA | US$0,2505 | -0,14% | -2,35% | - | US$10.303,61 | - |
| 4276 |  EuroFootball AI EFBAI | US$0,00003080 | -1,35% | -9,97% | - | US$10.818,36 | - |
| 4277 |  Poken PKN | US$0,0008173 | 1,70% | 3,16% | - | US$10.265,30 | - |
| 4278 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 20,21% | 3,60% | - | US$10.264,25 | - |
| 4279 |  HALO network HO | US$0,08511 | -2,59% | -8,40% | - | US$10.257,76 | - |
| 4280 |  Gemach GMAC | US$0,0008452 | 5,77% | -41,33% | - | US$10.254,42 | - |
| 4281 |  Honor World Token HWT | US$0,01157 | -3,49% | 4,98% | - | US$10.202,15 | - |
| 4282 |  Hosky Token HOSKY | US$0,000000009941 | -2,09% | -14,46% | - | US$10.098,42 | - |
| 4283 |  Poof Token POOF | US$0,1143 | -2,77% | -3,36% | - | US$10.069,01 | - |
| 4284 |  ENCOINS ENCS | US$0,4590 | -4,22% | -10,85% | - | US$10.064,42 | - |
| 4285 |  Exactly Protocol EXA | US$1,44 | -11,35% | -30,89% | - | US$10.031,57 | - |
| 4286 |  fBomb BOMB | US$0,004189 | 1,94% | -29,84% | - | US$10.046,32 | - |
| 4287 |  Treat TREAT | US$0,0008634 | 2,35% | -42,17% | - | US$10.004,65 | - |
| 4288 |  Tribalisland game Token TIC | US$0,0006116 | -4,37% | 0,24% | - | US$9.955,95 | - |
| 4289 |  3QT 3QT | US$0,00002492 | -6,39% | -2,24% | - | US$10.313,67 | - |
| 4290 |  stake.link SDL | US$0,1319 | -6,76% | -2,79% | - | US$9.933,42 | - |
| 4291 |  Mr Potato Token $MRPOTATO | US$0,000000000156 | -0,11% | -0,47% | - | US$9.892,16 | - |
| 4292 |  eBlockStock EBSO | US$0,009437 | 1,16% | -11,06% | - | US$9.909,82 | - |
| 4293 |  Beefy Escrowed Fantom BEFTM | US$0,1775 | 5,00% | 2,42% | - | US$9.820,33 | - |
| 4294 |  EverMoon EVERMOON | US$0,001982 | -8,44% | -14,01% | - | US$9.820,02 | - |
| 4295 |  Sunflower Land SFL | US$0,04755 | 2,80% | 0,74% | - | US$9.852,19 | - |
| 4296 |  Wonderful Memories WMEMO | US$29.542,31 | 2,11% | 0,92% | - | US$9.750,97 | - |
| 4297 |  DEVITA LIFE | US$0,01078 | -7,46% | 325,22% | - | US$9.851,51 | - |
| 4298 |  Aarma ARMA | US$0,06753 | 6,77% | -2,68% | - | US$9.729,29 | - |
| 4299 |  Bogey BOGEY | US$0,0000005985 | -1,16% | -2,09% | - | US$9.747,94 | - |
| 4300 |  Price Gap PGT | US$4,81 | -2,56% | -11,76% | - | US$9.685,12 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.