Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Metagame Arena MGA | US$0,008438 | 0,35% | 7,47% | - | US$15.223,10 | - |
| 4102 |  NightVerse Game NVG | US$0,009384 | -6,05% | -6,27% | - | US$15.321,78 | - |
| 4103 |  Hedron HDRN | US$0,0000001766 | 2,65% | -8,39% | - | US$15.094,61 | - |
| 4104 |  Socaverse SOCA | US$0,00000003416 | -4,48% | -11,30% | - | US$15.040,99 | - |
| 4105 |  GoldMiner GM | US$0,000001619 | 2,31% | -9,87% | - | US$15.075,75 | - |
| 4106 |  Safemars SAFEMARS | US$0,000000005517 | 3,64% | -0,79% | - | US$15.131,18 | - |
| 4107 |  Tribalisland Token TIT | US$0,1606 | -1,55% | 0,36% | - | US$16.647,97 | - |
| 4108 |  FIX00 FIX00 | US$0,0001762 | -2,81% | -0,33% | - | US$15.219,05 | - |
| 4109 |  Atlas DEX ATS | US$0,001239 | -9,44% | 5,87% | - | US$15.021,02 | - |
| 4110 |  NFTLaunch NFTL | US$0,002949 | -1,01% | 10,44% | - | US$15.065,47 | - |
| 4111 |  BSV (BRC) BSV | US$0,01060 | -7,02% | -13,86% | - | US$15.015,55 | - |
| 4112 |  Decentralized Intelligence Agency DIA | US$0,004983 | -96,82% | -96,92% | - | US$14.973,89 | - |
| 4113 |  VinDax Coin VD | US$0,008253 | 3,99% | -2,36% | - | US$14.974,62 | - |
| 4114 |  ENNO Cash ENNO | US$0,02589 | 0,77% | -2,67% | - | US$14.951,07 | - |
| 4115 |  Zeusshield ZSC | US$0,00006187 | -1,37% | 1,02% | - | US$14.863,58 | - |
| 4116 |  ECHO BOT ECHO | US$0,0003113 | -0,85% | -50,86% | - | US$14.869,81 | - |
| 4117 |  Pepe Analytics PEPEAI | US$0,001571 | -23,98% | -28,64% | - | US$14.866,26 | - |
| 4118 |  BANK (BRC) BANK | US$0,002102 | 1,01% | 4,33% | - | US$14.873,16 | - |
| 4119 |  Fantom Maker FAME | US$0,001976 | -0,30% | -2,39% | - | US$14.810,21 | - |
| 4120 |  IPVERSE IPV | US$0,002589 | -0,85% | -1,90% | - | US$14.851,03 | - |
| 4121 |  Altbase ALTB | US$0,00006319 | -6,71% | -3,55% | - | US$14.790,85 | - |
| 4122 |  Ari10 Ari10 | US$0,001544 | 0,40% | 0,33% | - | US$14.791,00 | - |
| 4123 |  TiUSD TIUSD | US$0,9454 | -3,57% | -4,32% | - | US$14.759,51 | - |
| 4124 |  Export Mortos Platform EMP | US$0,03634 | -5,98% | -0,97% | - | US$14.742,27 | - |
| 4125 |  Minds MINDS | US$0,06914 | 0,23% | -0,59% | - | US$14.710,30 | - |
| 4126 |  Galactic Arena: The NFTverse GAN | US$0,00007806 | -2,16% | -5,40% | - | US$14.783,81 | - |
| 4127 |  MetaGaming Guild MGG | US$0,001554 | -1,74% | -2,19% | - | US$14.719,09 | - |
| 4128 |  HELPER COIN HLPR | US$25,69 | 16,48% | -6,41% | - | US$14.687,45 | - |
| 4129 |  NKCL Classic NKCLC | US$1,15 | 0,01% | 1,57% | - | US$14.668,20 | - |
| 4130 |  Afyonspor Fan Token AFYON | US$0,002623 | 0,17% | 12,84% | - | US$14.697,48 | - |
| 4131 |  Vemate VMT | US$0,004856 | -2,02% | -0,90% | - | US$14.695,78 | - |
| 4132 |  Electric Cash ELCASH | US$0,8248 | 2,35% | 1,31% | - | US$14.616,26 | - |
| 4133 |  Monkey King WUKONG | US$0,00002817 | 0,00% | -0,04% | - | US$14.727,72 | - |
| 4134 |  Zoomer Coin ZOOMER | US$0,00001176 | 1,03% | -21,95% | - | US$14.582,08 | - |
| 4135 |  Indigo Protocol - iUSD IUSD | US$1,01 | 2,99% | 0,24% | - | US$14.574,49 | - |
| 4136 |  Colizeum ZEUM | US$0,001549 | -0,43% | -8,14% | - | US$14.659,85 | - |
| 4137 |  Sapphire SAPP | US$0,01059 | -0,40% | -19,25% | - | US$15.088,06 | - |
| 4138 |  Shib Army SHIBARMY | US$0,000000000468 | -2,40% | -0,70% | - | US$14.700,95 | - |
| 4139 |  Crypto Holding Frank Token CHFT | US$0,2514 | 0,10% | -2,67% | - | US$14.346,68 | - |
| 4140 |  League of Ancients LOA | US$0,004573 | -2,06% | 4,91% | - | US$14.376,82 | - |
| 4141 |  Lumerin LMR | US$0,004866 | 0,99% | -9,20% | - | US$14.409,03 | - |
| 4142 |  FunFi FNF | US$0,000000000134 | -1,57% | -5,91% | - | US$14.235,44 | - |
| 4143 |  TAI TAI | US$0,03021 | -2,12% | -4,71% | - | US$14.263,90 | - |
| 4144 |  Ramifi Protocol RAM | US$0,01301 | 0,00% | -34,10% | - | US$14.278,09 | - |
| 4145 |  Global Trading Xenocurrency GTX | US$0,0006279 | 0,16% | -1,61% | - | US$14.207,55 | - |
| 4146 |  Lucky Block (V2) LBLOCK | US$0,00009548 | 2,61% | -19,88% | - | US$14.107,31 | - |
| 4147 |  Pi INU PINU | US$0,0000002942 | 3,30% | -5,18% | - | US$14.171,88 | - |
| 4148 |  Gençlerbirliği Fan Token GBSK | US$0,003397 | 0,86% | 20,76% | - | US$14.188,49 | - |
| 4149 |  DeSpace Protocol DES | US$0,0006255 | 1,03% | 2,14% | - | US$14.182,03 | - |
| 4150 |  Sheesha Finance Polygon MSHEESHA | US$0,0008976 | -2,97% | -2,41% | - | US$14.084,56 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.