Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ApexCoin APEX | US$0,1466 | -5,88% | 0,00% | - | US$12.263,34 | - |
| 4152 |  Mercurial Finance MER | US$0,0002374 | 0,38% | 3,85% | - | US$14.014,44 | - |
| 4153 |  NiiFi NIIFI | US$0,001480 | 2,07% | 7,20% | - | US$14.040,82 | - |
| 4154 |  Daytona Finance TONI | US$0,005612 | -2,26% | -20,79% | - | US$14.024,88 | - |
| 4155 |  ChainPort PORTX | US$0,002578 | 2,03% | -11,98% | - | US$13.987,68 | - |
| 4156 |  Jelly eSports JELLY | US$0,06815 | -0,39% | 13,87% | - | US$13.898,08 | - |
| 4157 |  Tigris TIG | US$3,62 | -1,01% | -3,72% | - | US$12.467,34 | - |
| 4158 |  Autonio NIOX | US$0,001158 | -1,79% | -5,71% | - | US$13.876,06 | - |
| 4159 |  DOGECUBE DOGECUBE | US$0,00007619 | 10,07% | 23,82% | - | US$13.800,25 | - |
| 4160 |  Alaska Gold Rush CARAT | US$0,002432 | -0,59% | -11,15% | - | US$13.745,65 | - |
| 4161 |  Mobius Finance MOT | US$0,001640 | -1,82% | -1,84% | - | US$13.792,29 | - |
| 4162 |  DOS Network DOS | US$0,001149 | 1,68% | 0,63% | - | US$13.625,22 | - |
| 4163 |  HalfPizza PIZA | US$0,000006985 | -1,11% | -16,51% | - | US$13.638,19 | - |
| 4164 |  Aradena AG | US$0,005498 | -6,40% | -34,58% | - | US$13.447,15 | - |
| 4165 |  Great Bounty Dealer GBD | US$0,0002519 | 0,00% | -0,04% | - | US$13.562,96 | - |
| 4166 |  Burp BURP | US$0,0003964 | 2,53% | -1,25% | - | US$13.546,14 | - |
| 4167 |  Magic Crystal MC | US$0,6459 | -0,58% | 3,53% | - | US$13.538,94 | - |
| 4168 |  Victory Gem VTG | US$0,0003599 | 0,85% | -2,34% | - | US$13.491,88 | - |
| 4169 |  Karmaverse KNOT | US$0,02209 | 1,48% | 14,06% | - | US$13.425,74 | - |
| 4170 |  Nvidia Tokenized Stock Defichain DNVDA | US$311,22 | 9,01% | -9,26% | - | US$13.362,83 | - |
| 4171 |  KICK.IO KICK | US$0,004267 | -0,17% | -6,15% | - | US$13.214,60 | - |
| 4172 |  Bobo BOBO | US$0,000000000677 | 2,10% | -12,43% | - | US$13.148,32 | - |
| 4173 |  DefiBox BOX | US$0,4602 | -0,83% | 2,87% | - | US$13.076,66 | - |
| 4174 |  Sandwich Network SANDWICH | US$0,0002999 | 0,10% | -4,50% | - | US$13.048,89 | - |
| 4175 |  Genesis Universe GUT | US$0,06272 | 1,67% | 2,03% | - | US$13.075,62 | - |
| 4176 |  OTCBTC Token OTB | US$0,001813 | 16,59% | 0,05% | - | US$13.038,17 | - |
| 4177 |  Liquid Staking Derivatives LSD | US$0,01914 | -0,75% | -37,19% | - | US$12.955,83 | - |
| 4178 |  Demole DMLG | US$0,0001835 | -0,80% | -5,66% | - | US$12.967,78 | - |
| 4179 |  Squid Game 2.0 SQUID2 | US$0,000001911 | -2,45% | -9,90% | - | US$13.090,66 | - |
| 4180 |  Marscoin MARS | US$0,06435 | -0,35% | 4,09% | - | US$12.640,60 | - |
| 4181 |  Aruna ARU | US$0,05199 | 2,59% | 14,24% | - | US$13.510,18 | - |
| 4182 |  Stader BNBx BNBX | US$229,23 | -0,42% | 0,28% | - | US$12.849,58 | - |
| 4183 |  Olea Token OLEA | US$0,01424 | 0,00% | -16,01% | - | US$12.785,37 | - |
| 4184 |  Murasaki MURA | US$1,52 | 4,85% | -2,32% | - | US$12.819,45 | - |
| 4185 |  Ascend ASC | US$0,000007786 | 16,53% | -12,65% | - | US$12.819,17 | - |
| 4186 |  PEPEKING PEPEKING | US$0,0005829 | 5,74% | -7,33% | - | US$12.798,32 | - |
| 4187 |  0xGasless 0XGAS | US$0,007802 | 1,31% | -24,39% | - | US$12.782,48 | - |
| 4188 |  PRNT PRNT | US$0,00009078 | 21,34% | 22,42% | - | US$12.762,35 | - |
| 4189 |  Escrowed Illuvium 2 SILV2 | US$36,84 | 0,47% | -2,98% | - | US$12.770,06 | - |
| 4190 |  StepEx SPEX | US$0,0005439 | 3,62% | 7,89% | - | US$12.823,41 | - |
| 4191 |  Bitcoin Bam BTCBAM | US$0,7793 | -0,03% | 0,81% | - | US$12.742,77 | - |
| 4192 |  MemeDAO MEMD | US$0,000000000198 | 0,50% | 7,60% | - | US$12.688,35 | - |
| 4193 |  The Killbox KBOX | US$0,00003505 | -0,04% | -3,41% | - | US$12.843,32 | - |
| 4194 |  Muverse Token MCT | US$0,02601 | 1,97% | 10,53% | - | US$12.688,40 | - |
| 4195 |  GalaxiaVerse GLXIA | US$0,00002574 | -18,31% | -25,62% | - | US$12.682,20 | - |
| 4196 |  MTG Token MTG | US$0,0004647 | -0,54% | -0,38% | - | US$12.609,60 | - |
| 4197 |  Privatix PRIX | US$0,02642 | 12,01% | -11,26% | - | US$12.660,10 | - |
| 4198 |  PetLFG LICK | US$0,0001617 | -33,42% | -48,38% | - | US$12.655,09 | - |
| 4199 |  Space Token SPACE | US$0,02155 | 3,31% | 8,91% | - | US$12.505,76 | - |
| 4200 |  Crazy Internet Coin CIC | US$0,01420 | -0,70% | -18,89% | - | US$12.758,64 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.