Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MetaRim RIM | US$0,00007834 | -0,04% | 1,45% | - | US$17.632,54 | - |
| 3952 |  Carnomaly CARR | US$0,0001770 | 3,51% | 35,06% | - | US$17.571,87 | - |
| 3953 |  Cherry Network CHER | US$0,006607 | -1,33% | 4,47% | - | US$17.697,23 | - |
| 3954 |  HatchyPocket HATCHY | US$0,002160 | 2,48% | -6,91% | - | US$17.626,72 | - |
| 3955 |  Doge Eat Doge OMNOM | US$0,000000000592 | 1,36% | 3,62% | - | US$17.462,75 | - |
| 3956 |  Zeni ZENI | US$0,001630 | 17,02% | 8,44% | - | US$17.515,89 | - |
| 3957 |  The Three Kingdoms TTK | US$0,0003501 | -0,28% | 1,27% | - | US$17.545,76 | - |
| 3958 |  PlayPad PPAD | US$0,001102 | 7,05% | -2,32% | - | US$17.523,98 | - |
| 3959 |  Theos THEOS | US$0,00009936 | 0,61% | -2,59% | - | US$17.570,51 | - |
| 3960 |  MemePad MEPAD | US$0,001317 | -0,16% | -1,01% | - | US$17.500,78 | - |
| 3961 |  Street Runner NFT SRG | US$0,002710 | -0,32% | -2,36% | - | US$17.555,06 | - |
| 3962 |  IndiGG INDI | US$0,01485 | -0,09% | 1,93% | - | US$17.542,68 | - |
| 3963 |  Zen Panda Coin ZPC | US$0,000000000155 | 0,06% | -42,56% | - | US$17.440,59 | - |
| 3964 |  Energo TSL | US$0,0001173 | 1,38% | 19,04% | - | US$17.577,11 | - |
| 3965 |  Metronome MET | US$1,05 | 0,16% | -1,29% | - | US$17.463,41 | - |
| 3966 |  Mojito Markets MOJO | US$0,001895 | 0,48% | -6,88% | - | US$17.452,47 | - |
| 3967 |  Envoy ENV | US$0,0008145 | 1,09% | -0,64% | - | US$17.475,46 | - |
| 3968 |  LIQ Protocol LIQ | US$0,0008230 | -2,13% | -6,79% | - | US$17.438,32 | - |
| 3969 |  ExenPay Token XNP | US$0,3371 | 0,90% | 1,37% | - | US$17.414,63 | - |
| 3970 |  Monsoon Finance MCASH | US$0,0004455 | 1,80% | 2,80% | - | US$17.423,26 | - |
| 3971 |  Marnotaur TAUR | US$0,0009624 | -1,03% | 14,99% | - | US$17.455,94 | - |
| 3972 |  Paralink Network PARA | US$0,0006847 | -2,23% | 1,85% | - | US$17.399,30 | - |
| 3973 |  Real Realm REAL | US$0,00007772 | 2,08% | 0,27% | - | US$17.442,08 | - |
| 3974 |  Ardana DANA | US$0,0007248 | -2,82% | -28,37% | - | US$17.348,30 | - |
| 3975 |  Winerz WNZ | US$0,0007358 | 0,27% | -3,45% | - | US$17.361,69 | - |
| 3976 |  Green Beli GRBE | US$0,0005102 | -1,61% | -0,61% | - | US$17.356,38 | - |
| 3977 |  NOOT (BRC-20) NOOT | US$0,0001444 | 0,44% | -10,66% | - | US$17.362,10 | - |
| 3978 |  Zeitgeist ZTG | US$0,03170 | -0,29% | -3,83% | - | US$17.382,57 | - |
| 3979 |  Xaurum XAUR | US$0,01761 | -4,29% | -4,18% | - | US$17.336,75 | - |
| 3980 |  Hati HATI | US$0,000000000274 | -5,35% | -3,01% | - | US$17.352,31 | - |
| 3981 |  Planet Sandbox PSB | US$0,02163 | 1,13% | 13,01% | - | US$17.404,41 | - |
| 3982 |  BaconDAO BACON | US$0,0001939 | -1,13% | 3,10% | - | US$17.309,43 | - |
| 3983 |  ZONE ZONE | US$0,001060 | 0,08% | 0,66% | - | US$17.398,76 | - |
| 3984 |  Operon Origins ORO | US$0,0008158 | -2,72% | 4,03% | - | US$17.313,33 | - |
| 3985 |  DAOLaunch DAL | US$0,02446 | -1,15% | -4,53% | - | US$17.288,85 | - |
| 3986 |  Tomb Shares TSHARE | US$32,45 | 6,02% | 12,04% | - | US$17.264,24 | - |
| 3987 |  Sekuritance SKRT | US$0,0007216 | 0,09% | -0,27% | - | US$17.274,43 | - |
| 3988 |  DekBox DEK | US$0,003882 | -1,89% | -3,80% | - | US$17.267,93 | - |
| 3989 |  Sway Protocol SWAY | US$0,001918 | 3,08% | 4,28% | - | US$17.241,01 | - |
| 3990 |  Moomonster MOO | US$0,0007304 | -0,29% | 0,28% | - | US$17.319,00 | - |
| 3991 |  XMax XMX | US$0,00002280 | -3,98% | -0,19% | - | US$17.189,90 | - |
| 3992 |  Filecoin Standard Hashrate Token FILST | US$0,3994 | 0,08% | 2,76% | - | US$17.215,01 | - |
| 3993 |  Creator Platform CTR | US$0,0006575 | -0,12% | 2,93% | - | US$17.296,59 | - |
| 3994 |  Ultimate Champions CHAMP | US$0,02665 | -2,26% | -8,08% | - | US$17.152,01 | - |
| 3995 |  EG Token EG | US$0,0003791 | 0,12% | 0,46% | - | US$17.167,06 | - |
| 3996 |  Marswap MSWAP | US$0,000005412 | -5,99% | -28,31% | - | US$17.109,60 | - |
| 3997 |  BRUH BRUH | US$0,000000001417 | -2,07% | -2,03% | - | US$17.013,83 | - |
| 3998 |  Furio $FUR | US$0,03416 | 0,20% | -0,70% | - | US$17.110,83 | - |
| 3999 |  Kabosu Family KABOSU | US$0,000001236 | -6,70% | -2,94% | - | US$17.150,42 | - |
| 4000 |  Phuture PHTR | US$0,01652 | 0,90% | -4,18% | - | US$17.095,46 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.