Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Moonie NFT MNY | US$0,000003684 | -6,47% | -31,56% | - | US$17.081,83 | - |
| 4002 |  Honest HNST | US$0,005786 | 3,43% | 6,36% | - | US$17.079,68 | - |
| 4003 |  Shita-kiri Suzume SUZUME | US$0,0000008670 | -1,28% | -8,84% | - | US$17.166,46 | - |
| 4004 |  Cpos Cloud Payment CPOS | US$0,0000007172 | 4,76% | 7,89% | - | US$17.040,72 | - |
| 4005 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0006425 | 5,58% | -36,09% | - | US$17.067,62 | - |
| 4006 |  Porta KIAN | US$0,0001560 | -0,64% | -0,04% | - | US$17.072,46 | - |
| 4007 |  CORN CORN | US$8,00 | -0,20% | -0,01% | - | US$17.130,06 | - |
| 4008 |  DeFIL DFL | US$0,002081 | 3,43% | 0,10% | - | US$17.073,35 | - |
| 4009 |  HUPAYX HPX | US$0,007824 | -2,19% | -8,78% | - | US$16.551,89 | - |
| 4010 |  Spherium SPHRI | US$0,01180 | 0,00% | -17,69% | - | US$17.010,80 | - |
| 4011 |  NEWM NEWM | US$0,002918 | 2,51% | -11,59% | - | US$16.995,44 | - |
| 4012 |  Kuma Inu KUMA | US$0,000000005596 | -0,18% | 1,99% | - | US$17.064,16 | - |
| 4013 |  Sybulls SYBL | US$0,5296 | -22,66% | -46,41% | - | US$16.947,52 | - |
| 4014 |  Crazy pepe CRAZYPEPE | US$0,000000001850 | 0,59% | -8,32% | - | US$16.880,48 | - |
| 4015 |  Metan Evolutions METAN | US$0,004079 | -8,96% | 5,11% | - | US$16.900,75 | - |
| 4016 |  Busy DAO BUSY | US$0,0007173 | 0,64% | -8,08% | - | US$16.917,38 | - |
| 4017 |  12Ships TSHP | US$0,00003472 | 1,12% | -1,16% | - | US$16.915,79 | - |
| 4018 |  D Community DILI | US$0,00001629 | -0,13% | 7,60% | - | US$16.961,88 | - |
| 4019 |  Black Stallion BS | US$0,07442 | -2,78% | -8,84% | - | US$16.937,37 | - |
| 4020 |  XREATORS ORT | US$0,006540 | 2,17% | 14,12% | - | US$16.809,58 | - |
| 4021 |  Hydraverse HDV | US$0,0002209 | 0,44% | -1,88% | - | US$16.968,37 | - |
| 4022 |  CRYPTOKKI TOKKI | US$0,01307 | -0,69% | -0,61% | - | US$16.791,00 | - |
| 4023 |  SundaeSwap SUNDAE | US$0,008530 | -1,41% | 4,61% | - | US$16.818,79 | - |
| 4024 |  A2DAO ATD | US$0,03776 | -3,07% | -5,97% | - | US$16.787,08 | - |
| 4025 |  HUGHUG Coin HGHG | US$0,002110 | -6,60% | -7,93% | - | US$16.706,85 | - |
| 4026 |  BTS Chain BTSC | US$0,01400 | 9,36% | 3,66% | - | US$16.729,29 | - |
| 4027 |  Synthswap SYNTH | US$18,16 | 14,68% | -25,71% | - | US$16.686,26 | - |
| 4028 |  Okse OKSE | US$0,003418 | 16,00% | -21,70% | - | US$16.737,50 | - |
| 4029 |  ArbiPad ARBI | US$0,00009706 | -0,42% | -0,82% | - | US$16.740,25 | - |
| 4030 |  SubDAO GOV | US$0,001187 | -2,95% | -10,79% | - | US$16.835,27 | - |
| 4031 |  Die Protocol DIE | US$0,00000001767 | -0,29% | -9,05% | - | US$16.727,23 | - |
| 4032 |  Savage SAVG | US$0,002655 | -1,16% | -8,04% | - | US$16.740,09 | - |
| 4033 |  Krypton Galaxy Coin KGC | US$0,00002089 | 0,55% | 4,05% | - | US$16.711,72 | - |
| 4034 |  Shib Generating SHG | US$0,000004544 | -0,02% | 0,50% | - | US$17.303,05 | - |
| 4035 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,04% | - | US$16.628,58 | - |
| 4036 |  CAW CEO CAWCEO | US$0,000000001036 | -0,77% | -13,54% | - | US$16.632,72 | - |
| 4037 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001923 | 1,58% | -8,72% | - | US$16.571,32 | - |
| 4038 |  Rake Finance RAK | US$7,99 | -1,37% | -0,26% | - | US$16.657,05 | - |
| 4039 |  MetaRare MTRA | US$0,02336 | 0,82% | -0,09% | - | US$16.576,46 | - |
| 4040 |  IMAYC IMAYC | US$0,8182 | 0,55% | 1,17% | - | US$16.649,71 | - |
| 4041 |  Global Digital Content GDC | US$0,0001001 | -2,60% | -19,48% | - | US$16.453,60 | - |
| 4042 |  Blin Metaverse BLIN | US$0,001566 | -0,01% | -0,50% | - | US$16.618,01 | - |
| 4043 |  GroupDao GDO | US$0,00000002484 | 1,76% | 10,55% | - | US$16.516,39 | - |
| 4044 |  Conscious Value Network CVNT | US$0,5628 | 1,66% | -0,57% | - | US$16.519,65 | - |
| 4045 |  WaultSwap WEX | US$0,000006686 | 1,49% | 0,95% | - | US$16.614,89 | - |
| 4046 |  InfinityBit Token IBIT | US$0,0003232 | -12,10% | -37,16% | - | US$16.340,43 | - |
| 4047 |  Genshiro GENS | US$0,0001953 | 1,43% | -1,23% | - | US$16.532,36 | - |
| 4048 |  Vee Finance VEE | US$0,00006190 | 0,17% | 0,65% | - | US$16.446,79 | - |
| 4049 |  MM Optimizer (Polygon) MMO | US$0,07338 | -1,06% | -2,56% | - | US$16.467,31 | - |
| 4050 |  Meta MVRS MVRS | US$0,00000008236 | 1,34% | 2,70% | - | US$16.419,66 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.