Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  SalmonSwap SAL | US$0,7410 | -0,33% | -0,01% | - | US$12.525,23 | - |
| 4202 |  xWIN Finance XWIN | US$0,1376 | -1,42% | -4,40% | - | US$11.620,36 | - |
| 4203 |  ReadFi $RDF | US$0,001397 | -0,23% | -9,33% | - | US$12.554,27 | - |
| 4204 |  Sun Tzu TZU | US$0,000000000074 | 1,59% | -8,16% | - | US$12.508,66 | - |
| 4205 |  FC Sion Fan Token SION | US$0,003900 | -0,21% | 9,45% | - | US$12.451,95 | - |
| 4206 |  Oath OATH | US$0,02733 | -0,34% | -7,62% | - | US$12.435,82 | - |
| 4207 |  Quarashi QUA | US$0,002759 | -0,17% | -8,51% | - | US$12.956,38 | - |
| 4208 |  METANOA NOA | US$0,0003713 | -1,10% | 2,75% | - | US$12.361,89 | - |
| 4209 |  BlazeX BLAZEX | US$0,0008001 | -9,52% | -3,59% | - | US$12.491,66 | - |
| 4210 |  Karşıyaka Taraftar Fan Token KSK | US$0,003562 | -6,77% | -13,65% | - | US$12.352,07 | - |
| 4211 |  Unique Venture Clubs UNQ | US$0,0005228 | -19,31% | -26,69% | - | US$12.416,89 | - |
| 4212 |  Hera Finance HERA | US$2,90 | 2,98% | -3,46% | - | US$12.195,42 | - |
| 4213 |  Bogdanoff BOG | US$0,000000000448 | 3,27% | -3,86% | - | US$12.168,70 | - |
| 4214 |  Sense4FIT SFIT | US$0,002319 | -0,51% | -18,36% | - | US$12.109,60 | - |
| 4215 |  Millix WMLX | US$0,2423 | 2,38% | 5,99% | - | US$11.665,77 | - |
| 4216 |  Nemesis PRO NMSP | US$3,20 | 0,65% | -1,04% | - | US$12.175,29 | - |
| 4217 |  Add Finance ADD | US$0,006067 | -2,86% | -26,07% | - | US$12.049,52 | - |
| 4218 |  Drunk Robots METAL | US$0,0005305 | 3,66% | 1,14% | - | US$12.150,67 | - |
| 4219 |  Deportivo Alavés Fan Token DAFT | US$0,004379 | 0,12% | 24,53% | - | US$11.893,46 | - |
| 4220 |  ELTCOIN ELTCOIN | US$0,0002126 | 8,24% | 8,18% | - | US$11.995,02 | - |
| 4221 |  LEMONCHAIN LEMC | US$0,003180 | -1,27% | -3,18% | - | US$11.850,17 | - |
| 4222 |  X7R X7R | US$0,04521 | -3,85% | 0,54% | - | US$11.942,09 | - |
| 4223 |  T23 T23 | US$0,000000000174 | -0,22% | -2,24% | - | US$12.033,80 | - |
| 4224 |  OHMS OHMS | US$0,003129 | -0,07% | 0,80% | - | US$11.968,55 | - |
| 4225 |  Elon GOAT EGT | US$0,00008714 | -13,66% | -11,94% | - | US$11.829,78 | - |
| 4226 |  Hivemapper HONEY | US$0,01290 | 0,25% | -2,52% | - | US$11.981,39 | - |
| 4227 |  Future1coin F1C | US$0,0001145 | -0,08% | 39,81% | - | US$11.804,37 | - |
| 4228 |  KONG KONG | US$0,0000004122 | 1,06% | -3,37% | - | US$11.771,96 | - |
| 4229 |  Ratio Finance RATIO | US$0,003283 | -7,39% | 12,13% | - | US$11.643,85 | - |
| 4230 |  JennyCo JCO | US$0,02533 | 0,24% | -9,44% | - | US$11.782,09 | - |
| 4231 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007046 | -0,24% | -8,46% | - | US$11.755,53 | - |
| 4232 |  Hermes Protocol HERMES | US$0,01588 | 1,13% | 18,05% | - | US$11.832,39 | - |
| 4233 |  STA STA | US$0,01185 | 1,12% | -35,77% | - | US$11.645,49 | - |
| 4234 |  ClassZZ CZZ | US$0,002669 | 5,95% | 3,85% | - | US$11.680,84 | - |
| 4235 |  Poleis Finance POFI | US$0,006004 | 16,86% | -34,03% | - | US$11.625,25 | - |
| 4236 |  GMFAM GMFAM | US$0,000000003950 | -8,96% | 15,76% | - | US$11.609,01 | - |
| 4237 |  Teddy Doge Teddy V2 | US$0,000000000153 | 29,45% | -30,54% | - | US$11.688,92 | - |
| 4238 |  Artrade ATR | US$0,001518 | -0,08% | 0,10% | - | US$11.689,57 | - |
| 4239 |  Yieldification YDF | US$0,004003 | -0,91% | -7,57% | - | US$11.644,52 | - |
| 4240 |  SORA Synthetics XST | US$0,001135 | 27,78% | 113,46% | - | US$11.331,35 | - |
| 4241 |  Crypto Real Estate CRE | US$0,04957 | 6,81% | 8,49% | - | US$11.442,52 | - |
| 4242 |  RevolutionGames RVLNG | US$0,002633 | 0,00% | -0,94% | - | US$11.455,20 | - |
| 4243 |  Alpha Gardeners AG | US$0,00006323 | -9,67% | -19,36% | - | US$11.406,91 | - |
| 4244 |  Gold KAU | US$61,88 | -0,82% | -0,97% | - | US$11.325,19 | - |
| 4245 |  CoW Protocol COW | US$0,06125 | -0,38% | 2,63% | - | US$11.359,94 | - |
| 4246 |  Tomb TOMB | US$0,004698 | 1,87% | -3,25% | - | US$10.967,88 | - |
| 4247 |  Knoknok KKC | US$0,0002761 | -18,70% | -40,68% | - | US$11.259,09 | - |
| 4248 |  Spartacus SPA | US$19,63 | -6,85% | -5,18% | - | US$11.257,82 | - |
| 4249 |  Pikaster RBP | US$0,00001424 | -6,56% | -7,69% | - | US$11.635,40 | - |
| 4250 |  Mayfair MAY | US$0,1163 | -24,06% | 22,44% | - | US$11.219,38 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.