Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Popecoin POPE | US$0,1789 | -14,23% | 55,59% | - | US$8.648,69 | - |
| 4352 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002164 | 3,95% | 21,90% | - | US$8.642,05 | - |
| 4353 |  YES Token YES | US$0,0006288 | -1,55% | -38,32% | - | US$8.961,50 | - |
| 4354 |  Lightning Bot LIGHT | US$0,004188 | -6,19% | -13,24% | - | US$8.624,79 | - |
| 4355 |  Green Blue Coin GBC | US$0,3039 | -0,74% | 1,18% | - | US$8.791,94 | - |
| 4356 |  Pando Token PTX | US$0,004279 | 0,70% | 0,19% | - | US$8.605,85 | - |
| 4357 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,20 | 0,40% | -0,06% | - | US$8.597,08 | - |
| 4358 |  Nomad Exiles PRIDE | US$0,001256 | -2,32% | -0,91% | - | US$8.755,25 | - |
| 4359 |  Bone BONE | US$0,01300 | -17,20% | -3,02% | - | US$8.660,28 | - |
| 4360 |  Omni OMNI | US$0,06207 | -11,93% | -81,69% | - | US$8.563,51 | - |
| 4361 |  TrueDeck TDP | US$0,0009974 | 3,30% | 29,61% | - | US$8.573,64 | - |
| 4362 |  Steam Exchange STEAMX | US$0,00008758 | 2,12% | 1,67% | - | US$8.556,01 | - |
| 4363 |  BoltBot BOLT | US$0,3415 | -9,98% | -42,23% | - | US$8.541,25 | - |
| 4364 |  Stronger STRNGR | US$1,10 | -1,71% | -4,58% | - | US$8.501,88 | - |
| 4365 |  Level Finance LGO | US$58.623,34 | -3,52% | -5,00% | - | US$8.802,36 | - |
| 4366 |  Seba SEBA | US$0,0003199 | -1,54% | 6,62% | - | US$10.235,50 | - |
| 4367 |  HZM Coin HZM | US$0,0006030 | 6,18% | 55,63% | - | US$8.422,60 | - |
| 4368 |  SpillWays SPILLWAYS | US$0,01148 | -12,94% | -9,94% | - | US$8.471,61 | - |
| 4369 |  1Sol 1SOL | US$0,003165 | 4,06% | 10,81% | - | US$8.462,42 | - |
| 4370 |  Aussie Digital AUD | US$0,01014 | 0,00% | -0,02% | - | US$8.756,93 | - |
| 4371 |  xExchange MEX | US$0,000004069 | 0,38% | -2,47% | - | US$8.425,99 | - |
| 4372 |  DOLA Borrowing Right DBR | US$0,07982 | 3,23% | -2,01% | - | US$8.423,55 | - |
| 4373 |  Cydotori DOTR | US$0,0004331 | 2,74% | 0,01% | - | US$8.401,46 | - |
| 4374 |  Wrapped USDR WUSDR | US$1,07 | 0,45% | 0,21% | - | US$8.387,67 | - |
| 4375 |  PoodleFi PFI | US$0,0000008898 | -10,65% | 20,71% | - | US$8.415,53 | - |
| 4376 |  TeaDAO TEA | US$0,7321 | -16,51% | 24,06% | - | US$8.379,59 | - |
| 4377 |  COFFEE CF | US$0,01559 | -5,82% | -65,87% | - | US$8.426,22 | - |
| 4378 |  BitDAO BIT | US$0,4249 | -1,09% | -5,38% | - | US$8.212,20 | - |
| 4379 |  Base Velocimeter BVM | US$0,2374 | -5,64% | -23,78% | - | US$8.301,96 | - |
| 4380 |  Kokoswap KOKO | US$0,3199 | -0,16% | -0,51% | - | US$8.843,16 | - |
| 4381 |  OLYMPIC GAMES DOGE OGD | US$0,000000000021 | -55,16% | 0,00% | - | US$8.296,85 | - |
| 4382 |  Embr EMBR | US$0,007909 | -0,16% | -1,53% | - | US$8.252,76 | - |
| 4383 |  GND Protocol GND | US$86,93 | 0,89% | -14,38% | - | US$8.274,44 | - |
| 4384 |  BlackPool BPT | US$0,2073 | -5,95% | -5,52% | - | US$8.242,17 | - |
| 4385 |  Hikari Protocol HIKARI | US$0,0008189 | -3,84% | -7,87% | - | US$8.203,92 | - |
| 4386 |  GEODNET GEOD | US$0,03896 | 1,59% | 4,26% | - | US$8.213,90 | - |
| 4387 |  Shibarium Perpetuals SERP | US$0,0007075 | -6,98% | -31,02% | - | US$7.930,84 | - |
| 4388 |  Good Person Coin GPCX | US$0,001254 | -0,47% | 9,79% | - | US$8.477,47 | - |
| 4389 |  Covenant COVN | US$0,05783 | -0,73% | 11,51% | - | US$8.136,37 | - |
| 4390 |  Cake Monster MONSTA | US$0,00009749 | -3,50% | -25,11% | - | US$8.085,36 | - |
| 4391 |  Bitbull BITBULL | US$0,004271 | -7,51% | -31,80% | - | US$8.059,24 | - |
| 4392 |  Starterpool SPOL | US$0,06342 | 3,93% | -11,94% | - | US$8.020,36 | - |
| 4393 |  TabTrader Token TTT | US$0,003136 | 0,91% | 7,71% | - | US$7.987,93 | - |
| 4394 |  BitcoinVB BTCVB | US$1,53 | -9,88% | 9,40% | - | US$7.950,80 | - |
| 4395 |  2DAI.io 2DAI | US$0,001232 | 0,01% | -24,06% | - | US$7.938,96 | - |
| 4396 |  Flappymoonbird FMB | US$0,01606 | 3,65% | 1,23% | - | US$7.924,50 | - |
| 4397 |  DOLZ DOLZ | US$0,01469 | -0,70% | -7,42% | - | US$7.920,53 | - |
| 4398 |  Stablz STABLZ | US$0,003240 | -1,52% | -2,50% | - | US$7.918,09 | - |
| 4399 |  LiveGreen Coin LGC | US$0,002042 | -4,17% | -20,18% | - | US$7.988,72 | - |
| 4400 |  Wrapped WAN WWAN | US$0,1859 | -2,43% | 2,86% | - | US$7.894,59 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.