Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Tangible TNGBL | US$9,43 | -0,57% | -8,81% | - | US$6.083,59 | - |
| 4502 |  ReduX REDUX | US$0,2199 | 0,04% | -4,39% | - | US$6.074,61 | - |
| 4503 |  Lucro LCR | US$0,00006761 | 0,49% | 5,13% | - | US$6.065,76 | - |
| 4504 |  Thug Life THUG | US$0,0001030 | -3,00% | -19,90% | - | US$6.068,45 | - |
| 4505 |  Xrpcashone XCE | US$0,00001527 | 1,61% | 7,75% | - | US$6.011,20 | - |
| 4506 |  Savanna SVN | US$0,001422 | 0,79% | 1,01% | - | US$6.018,87 | - |
| 4507 |  Artichoke Protocol CHOKE | US$0,01981 | 7,44% | 20,85% | - | US$5.998,42 | - |
| 4508 |  Half Shiba Inu SHIB0.5 | US$0,5084 | 19,44% | -17,19% | - | US$5.994,63 | - |
| 4509 |  MyOwnItem MOI | US$0,001080 | 2,85% | 12,46% | - | US$5.995,43 | - |
| 4510 |  Biometric Financial BIOFI | US$0,0003618 | 10,62% | 39,80% | - | US$5.982,69 | - |
| 4511 |  Genius Yield GENS | US$0,2305 | -1,42% | -16,58% | - | US$5.891,17 | - |
| 4512 |  TradeX AI TRADEX | US$1,17 | -3,36% | -13,62% | - | US$5.862,47 | - |
| 4513 |  MultiFunctional Environmental Token MFET | US$0,0008097 | 3,32% | 10,48% | - | US$5.818,32 | - |
| 4514 |  President Ron DeSantis RON | US$0,0001905 | 3,50% | 12,97% | - | US$5.809,86 | - |
| 4515 |  HARAM HARAM | US$0,000000000133 | 9,63% | 1,96% | - | US$5.757,55 | - |
| 4516 |  Takamaka TKG | US$1,94 | -0,05% | -2,22% | - | US$5.807,49 | - |
| 4517 |  Dacxi DACXI | US$0,002249 | 12,67% | 8,82% | - | US$5.774,72 | - |
| 4518 |  Medicalveda MVEDA | US$0,0009562 | 3,67% | 4,51% | - | US$6.043,12 | - |
| 4519 |  Thetan Coin THC | US$0,0005786 | -0,19% | -3,13% | - | US$5.712,20 | - |
| 4520 |  Wojak Finance WOJ | US$0,005209 | 1,32% | -1,30% | - | US$5.715,26 | - |
| 4521 |  For Meta World 4MW | US$0,000001092 | 3,27% | 3,10% | - | US$5.662,95 | - |
| 4522 |  SolanaSail SAIL | US$0,006156 | 48,68% | 28,94% | - | US$5.566,02 | - |
| 4523 |  DEDX DEDX | US$0,0000004103 | -17,78% | -33,00% | - | US$5.628,57 | - |
| 4524 |  The Joker Coin JOKER | US$0,000001203 | 15,43% | -30,88% | - | US$5.589,75 | - |
| 4525 |  HydraDX HDX | US$0,006773 | 0,72% | 3,56% | - | US$5.563,75 | - |
| 4526 |  SAUCEINU SAUCEINU | US$0,000004557 | -3,51% | -15,66% | - | US$5.552,16 | - |
| 4527 |  Denizlispor Fan Token DNZ | US$0,0009613 | -0,06% | 11,44% | - | US$5.549,84 | - |
| 4528 |  bitcastle CASTLE | US$0,0002752 | -0,71% | -0,93% | - | US$5.666,20 | - |
| 4529 |  Generaitiv GAI | US$0,1408 | 4,19% | 72,31% | - | US$5.524,47 | - |
| 4530 |  LIF3 LIF3 | US$0,003212 | -0,81% | -7,11% | - | US$4.054,57 | - |
| 4531 |  HashBridge Oracle HBO | US$0,001622 | 0,06% | 0,06% | - | US$5.517,05 | - |
| 4532 |  Acet ACT | US$0,008088 | -1,76% | -1,11% | - | US$5.473,44 | - |
| 4533 |  EGOLD EGOLD | US$0,8839 | -4,93% | -19,01% | - | US$5.472,26 | - |
| 4534 |  Style STYLE | US$0,02337 | 5,43% | 14,08% | - | US$5.495,73 | - |
| 4535 |  Poollotto.finance PLT | US$1,80 | -0,50% | 0,53% | - | US$5.434,20 | - |
| 4536 |  Cairo Finance CAF | US$0,02127 | 7,34% | 10,70% | - | US$5.436,81 | - |
| 4537 |  CoinRadr RADR | US$0,00005899 | 0,00% | -0,04% | - | US$5.428,60 | - |
| 4538 |  DogeArmy DOGRMY | US$0,000000000300 | 0,00% | -1,68% | - | US$5.789,18 | - |
| 4539 |  iVipCoin IVIP | US$0,0001131 | -7,06% | -4,53% | - | US$5.373,89 | - |
| 4540 |  Unstoppable:DeFi UND | US$0,02655 | 1,17% | -14,93% | - | US$5.366,21 | - |
| 4541 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05652 | 0,91% | 0,63% | - | US$5.455,10 | - |
| 4542 |  Next Generation Network NGN | US$0,05329 | 9,35% | 26,11% | - | US$5.404,80 | - |
| 4543 |  MagnetGold MTG | US$0,2534 | 0,71% | -0,03% | - | US$5.335,23 | - |
| 4544 |  BABYSHIA BABYSHIA | US$0,00001890 | -0,76% | -13,61% | - | US$5.327,04 | - |
| 4545 |  Turkish Basketball Federation Fan Token TBFT | US$0,01071 | -0,48% | -11,44% | - | US$5.323,32 | - |
| 4546 |  Archethic UCO | US$0,03255 | 0,95% | -12,74% | - | US$5.303,26 | - |
| 4547 |  Another World AWM | US$0,01921 | 0,16% | 0,34% | - | US$5.289,99 | - |
| 4548 |  Battle For Giostone BFG | US$0,03637 | -0,46% | -1,58% | - | US$5.232,13 | - |
| 4549 |  Don't Buy Inu DBI | US$0,001412 | -6,58% | 13,50% | - | US$5.279,51 | - |
| 4550 |  NFTGamingStars GS1 | US$0,0009525 | 6,58% | 11,20% | - | US$5.368,43 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.