Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  NitroEX NTX | US$0,00004849 | 0,00% | -13,89% | - | US$3.971,37 | - |
| 4652 |  Dohrnii DHN | US$0,006678 | -6,25% | -32,06% | - | US$3.958,29 | - |
| 4653 |  Scream SCREAM | US$0,2319 | -1,29% | -8,83% | - | US$3.953,30 | - |
| 4654 |  Fulcrom Finance FUL | US$0,007290 | -4,01% | -10,24% | - | US$3.953,51 | - |
| 4655 |  ParagonsDAO PDT | US$0,09572 | -1,23% | 28,90% | - | US$3.951,03 | - |
| 4656 |  PEEPO PEEPO | US$0,000000002955 | -0,73% | -6,41% | - | US$3.969,93 | - |
| 4657 |  Tesla Tokenized Stock Defichain DTSLA | US$177,82 | 9,64% | 1,25% | - | US$3.909,69 | - |
| 4658 |  Aerie AER | US$0,0002963 | -13,06% | -13,57% | - | US$3.902,72 | - |
| 4659 |  Mumu MUMU | US$0,000000000338 | 15,75% | -18,05% | - | US$3.898,23 | - |
| 4660 |  WEB4 AI WEB4 | US$0,000000001456 | -14,44% | 29,83% | - | US$3.932,17 | - |
| 4661 |  Bitcoin Vault BTCV | US$1,33 | 2,98% | 2,86% | - | US$4.120,13 | - |
| 4662 |  X7DAO X7DAO | US$0,01456 | -4,06% | -9,90% | - | US$3.874,83 | - |
| 4663 |  Mobility Coin MOBIC | US$0,004792 | 9,46% | 28,66% | - | US$3.852,25 | - |
| 4664 |  SONIC SONIC | US$0,000000000000 | 5,23% | -8,94% | - | US$3.837,22 | - |
| 4665 |  Scarab Tools DUNG | US$0,002606 | -6,93% | -38,25% | - | US$3.835,05 | - |
| 4666 |  SpritzMoon Crypto Token spritzmoon | US$0,000001017 | 0,68% | -0,21% | - | US$3.928,29 | - |
| 4667 |  Polkaswap PSWAP | US$0,0006089 | 0,98% | -10,96% | - | US$3.759,30 | - |
| 4668 |  NDB NDB | US$0,004669 | 22,41% | 33,99% | - | US$3.759,84 | - |
| 4669 |  greg GREG | US$0,000000000000 | 14,22% | 7,41% | - | US$3.797,89 | - |
| 4670 |  GIBX Swap X | US$0,001274 | 6,43% | 83,50% | - | US$3.763,90 | - |
| 4671 |  A4 Finance A4 | US$0,004665 | 4,69% | 39,51% | - | US$3.791,60 | - |
| 4672 |  OneDex ONE | US$0,06954 | 2,07% | 19,63% | - | US$3.791,41 | - |
| 4673 |  Coinbase tokenized stock FTX COIN | US$54,73 | 4,14% | 4,25% | - | US$3.782,87 | - |
| 4674 |  Darkness Dollar DUSD | US$0,6224 | -3,98% | -4,08% | - | US$3.782,87 | - |
| 4675 |  XcelDefi XLD | US$0,003449 | -5,88% | -8,61% | - | US$3.777,85 | - |
| 4676 |  Cajutel CAJ | US$0,9928 | -2,62% | 12,84% | - | US$3.765,64 | - |
| 4677 |  uShark USHA | US$0,0002347 | 1,33% | 9,98% | - | US$3.828,00 | - |
| 4678 |  Laelaps LAELAPS | US$0,0002703 | 0,76% | -31,45% | - | US$3.720,67 | - |
| 4679 |  VARC VARC | US$0,0002590 | -0,07% | 0,05% | - | US$4.094,06 | - |
| 4680 |  Creation Energy Join International CEJI | US$0,001632 | 0,37% | -12,20% | - | US$3.679,40 | - |
| 4681 |  Chat AI AI | US$0,0009962 | -7,62% | 0,24% | - | US$3.698,48 | - |
| 4682 |  Sanin Inu SANI | US$0,000003870 | -1,46% | -7,39% | - | US$3.690,50 | - |
| 4683 |  Finance Token FT TOKEN | US$0,6598 | 1,54% | 6,41% | - | US$3.661,67 | - |
| 4684 |  R34P R34P | US$12,09 | -4,28% | -30,85% | - | US$3.659,02 | - |
| 4685 |  Gary GARY | US$0,09972 | -0,87% | -2,42% | - | US$3.587,27 | - |
| 4686 |  CRYPTO CRYPTO | US$0,008136 | -10,54% | -23,87% | - | US$3.644,29 | - |
| 4687 |  XenBitcoin XBTC | US$0,04247 | -9,59% | 51,98% | - | US$3.644,45 | - |
| 4688 |  Chainback ARCHIVE | US$0,0004760 | -9,50% | 353,56% | - | US$4.961,48 | - |
| 4689 |  Abel finance ABEL | US$0,008810 | -0,01% | -0,15% | - | US$3.605,95 | - |
| 4690 |  Nero Token NERO | US$0,0003720 | -10,86% | -18,02% | - | US$3.620,14 | - |
| 4691 |  IceCream ICE | US$1,08 | -2,84% | 3,41% | - | US$3.604,91 | - |
| 4692 |  Domani Protocol DEXTF | US$0,03763 | -6,35% | -1,83% | - | US$3.603,47 | - |
| 4693 |  Wolf Game Wool WOOL | US$0,003755 | -2,64% | 9,70% | - | US$3.627,59 | - |
| 4694 |  Wrapped KuCoin Token WKCS | US$4,17 | 3,39% | 6,52% | - | US$3.592,51 | - |
| 4695 |  uwu UwU | US$0,0000006414 | -12,41% | 9,90% | - | US$3.588,03 | - |
| 4696 |  Protectorate Protocol PRTC | US$0,1246 | -0,47% | 3,13% | - | US$3.579,92 | - |
| 4697 |  AIENGLISH AIEN | US$0,000000000228 | -3,89% | 1,16% | - | US$3.574,46 | - |
| 4698 |  FONE FONE | US$0,0000009198 | 1,21% | -3,70% | - | US$3.555,25 | - |
| 4699 |  Blockchain Valley Virtual BVV | US$0,01498 | -1,52% | -33,45% | - | US$3.590,83 | - |
| 4700 |  EventChain EVC | US$0,0006050 | -14,02% | -5,26% | - | US$3.556,93 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.