Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Luna Inu LINU | US$0,000000000145 | -0,22% | 2,79% | - | US$2.380,73 | - |
| 4852 |  MonoX Protocol MONO | US$0,01210 | -13,57% | -33,18% | - | US$2.375,82 | - |
| 4853 |  Jerry Inu JERRY | US$0,000000000000 | 34,05% | 18,49% | - | US$2.368,35 | - |
| 4854 |  Adana Demirspor Token DEMIR | US$0,9015 | 0,84% | -14,25% | - | US$2.253,42 | - |
| 4855 |  Good Gensler GENSLR | US$0,000000000600 | 2,21% | -16,06% | - | US$2.346,73 | - |
| 4856 |  Xrp Classic (new) XRPC | US$0,0006622 | -1,14% | -45,95% | - | US$2.345,49 | - |
| 4857 |  Biokript BKPT | US$0,004416 | 4,98% | -19,05% | - | US$2.341,84 | - |
| 4858 |  TradingDAO TDAO | US$0,01206 | -1,08% | -3,94% | - | US$2.231,91 | - |
| 4859 |  Project Quantum QBIT | US$0,000006593 | -7,12% | -2,13% | - | US$2.326,84 | - |
| 4860 |  Trendin TREND | US$0,000004000 | -6,39% | -17,90% | - | US$2.326,19 | - |
| 4861 |  Ixinium XXA | US$0,02877 | -59,42% | -59,28% | - | US$2.323,04 | - |
| 4862 |  Cloudbric CLBK | US$0,001930 | 1,23% | 0,15% | - | US$2.324,17 | - |
| 4863 |  Generational Wealth GEN | US$0,000000000481 | -2,00% | -13,72% | - | US$2.314,24 | - |
| 4864 |  Peperonni PPRNI | US$0,0000001600 | -12,33% | -8,45% | - | US$2.308,38 | - |
| 4865 |  Game Fantasy Token GFT | US$0,03909 | 0,15% | 13,05% | - | US$2.302,17 | - |
| 4866 |  Bidao BID | US$0,0007467 | 1,74% | -4,02% | - | US$2.297,85 | - |
| 4867 |  Cosmic FOMO COSMIC | US$0,5501 | -1,75% | -19,61% | - | US$2.295,25 | - |
| 4869 |  Halis HLS | US$0,000006825 | 5,65% | 10,14% | - | US$2.098,06 | - |
| 4870 |  MonoMoney MONO | US$0,006474 | 118,15% | 1,00% | - | US$2.287,60 | - |
| 4871 |  Sports 2K75 S2K | US$0,000000002366 | -2,83% | 6,46% | - | US$2.285,99 | - |
| 4872 |  Real BIG Coin RBC | US$0,0000003322 | 1,18% | 5,82% | - | US$2.303,83 | - |
| 4873 |  JEN COIN JEN | US$11,25 | 10,29% | 28,43% | - | US$2.170,86 | - |
| 4874 |  PepeUSDT PPUSDT | US$0,000000000232 | 19,81% | 0,78% | - | US$2.375,79 | - |
| 4875 |  BankerCoinAda BANK | US$0,0000003560 | 0,34% | -6,39% | - | US$2.273,29 | - |
| 4876 |  XDOGE XDOGE | US$0,000000000997 | 0,67% | 13,91% | - | US$2.260,72 | - |
| 4877 |  Kounotori KTO | US$0,000000002246 | 1,46% | -1,02% | - | US$2.259,00 | - |
| 4878 |  LFGSwap Finance(CORE) LFG | US$0,001333 | 1,35% | -10,35% | - | US$2.243,22 | - |
| 4879 |  wanETH WANETH | US$1.606,42 | -1,95% | -1,87% | - | US$2.253,52 | - |
| 4880 |  NFTEarthOFT NFTE | US$0,0003397 | 9,14% | -63,48% | - | US$2.251,48 | - |
| 4881 |  Ditto Staked Aptos stAPT | US$5,62 | -0,28% | -1,42% | - | US$2.239,79 | - |
| 4882 |  Deepwaters WTR | US$0,002619 | -21,28% | -48,45% | - | US$2.256,92 | - |
| 4883 |  Coin98 Dollar CUSD | US$1,02 | 2,93% | -0,41% | - | US$2.208,36 | - |
| 4884 |  Streamer Inu STREAMERINU | US$0,0008455 | 7,85% | -13,20% | - | US$2.201,13 | - |
| 4885 |  Kilopi LOP | US$0,0002163 | 9,77% | 8,18% | - | US$2.196,22 | - |
| 4886 |  OrjinVR ORJVR | US$0,000000002770 | 2,89% | -8,70% | - | US$1.730,38 | - |
| 4887 |  DeltaFi DELFI | US$0,0004116 | 2,66% | 3,82% | - | US$2.191,48 | - |
| 4888 |  Wojak 2.69 WOJAK2.69 | US$0,0001252 | 3,37% | 0,00% | - | US$2.180,75 | - |
| 4889 |  xSUSHI XSUSHI | US$0,8079 | 0,16% | 4,61% | - | US$2.175,91 | - |
| 4890 |  Enecuum ENQ | US$0,002669 | 3,39% | -5,38% | - | US$2.172,84 | - |
| 4891 |  Serum SER SER | US$0,0006745 | -5,00% | -2,65% | - | US$2.163,40 | - |
| 4892 |  Vulkania VLK | US$0,01319 | -2,66% | 13,16% | - | US$2.162,79 | - |
| 4893 |  GenieBot GENIE | US$0,005579 | 1,67% | 31,48% | - | US$2.160,10 | - |
| 4894 |  Nominex NMX | US$0,02067 | -0,32% | -2,45% | - | US$2.157,93 | - |
| 4895 |  Davos.xyz USD DUSD | US$1,02 | -0,49% | 0,46% | - | US$2.151,94 | - |
| 4896 |  TED BNB TED | US$0,00000007522 | -28,22% | -80,72% | - | US$2.151,34 | - |
| 4897 |  Icebergy (Friend.tech) ICE | US$25,91 | 87,77% | 285,37% | - | US$2.150,58 | - |
| 4898 |  Data Lake LAKE | US$0,002078 | -9,76% | -27,58% | - | US$2.145,61 | - |
| 4899 |  WELD WELD | US$0,004171 | -0,90% | -0,35% | - | US$2.145,09 | - |
| 4900 |  YOM YOM | US$0,002422 | -10,68% | -0,91% | - | US$2.140,04 | - |
| 4901 |  CRYPTORG CTG | US$0,07341 | 0,79% | -7,75% | - | US$2.136,45 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.