Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Tigres Fan Token TIGRES | US$1,01 | 1,73% | -3,96% | - | US$3.530,31 | - |
| 4702 |  Me Gusta GUSTA | US$0,00000001099 | 4,96% | 2,29% | - | US$3.539,11 | - |
| 4703 |  Defira FIRA | US$0,01464 | 6,05% | 0,72% | - | US$3.537,52 | - |
| 4704 |  Earncraft PLOT | US$0,0002652 | 0,00% | -0,03% | - | US$3.594,23 | - |
| 4705 |  UniX Gaming UNIX | US$0,003678 | 10,60% | 125,79% | - | US$3.512,93 | - |
| 4706 |  Web3Camp 3P | US$0,000000005255 | -1,57% | 1,81% | - | US$3.514,42 | - |
| 4707 |  Egg N Partners EGGT | US$0,6006 | -0,46% | -1,24% | - | US$3.497,09 | - |
| 4708 |  Lucky Dime LDIME | US$0,00000004511 | -8,47% | -39,21% | - | US$3.503,13 | - |
| 4709 |  LinkCoin Token LKN | US$0,0001590 | -0,63% | -0,04% | - | US$3.479,98 | - |
| 4710 |  CCGDS CCGDS | US$0,1193 | -3,30% | -17,64% | - | US$3.502,18 | - |
| 4711 |  Geist Finance GEIST | US$0,0001085 | -19,56% | -18,32% | - | US$3.497,21 | - |
| 4712 |  HbarSuite HSUITE | US$0,0002008 | 0,91% | -2,15% | - | US$3.491,26 | - |
| 4713 |  Dovish Finance DOV | US$0,01310 | -14,89% | -24,55% | - | US$3.479,43 | - |
| 4714 |  Microtuber MCT | US$0,0007493 | 2,08% | -7,55% | - | US$3.464,62 | - |
| 4715 |  PoolTogether POOL | US$0,5749 | 1,98% | -1,06% | - | US$3.464,31 | - |
| 4716 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,33% | 0,36% | - | US$3.464,37 | - |
| 4717 |  GhostKidDao $BOO | US$0,007974 | 42,67% | 55,04% | - | US$3.454,95 | - |
| 4718 |  Farmers World Wood FWW | US$0,0000006299 | -8,70% | -8,73% | - | US$3.450,94 | - |
| 4719 |  Financie Token FNCT | US$0,002486 | -4,37% | 5,16% | - | US$3.426,81 | - |
| 4720 |  iShares Silver Trust Defichain DSLV | US$4,98 | -4,26% | -17,76% | - | US$3.423,93 | - |
| 4721 |  KStarCoin KSC | US$0,0002165 | 4,93% | 1,25% | - | US$3.519,98 | - |
| 4722 |  Moonscape MSCP | US$0,0002284 | -8,28% | -5,58% | - | US$3.417,84 | - |
| 4723 |  HITOP HITOP | US$0,0001300 | -0,05% | -0,81% | - | US$3.410,88 | - |
| 4724 |  Unicorn Milk UNIM | US$0,0002940 | -1,82% | -25,44% | - | US$3.622,89 | - |
| 4725 |  HeroBook HBG | US$0,001185 | 1,82% | -21,26% | - | US$3.370,43 | - |
| 4726 |  Kanagawa Nami OKINAMI | US$0,0008485 | -8,27% | -4,71% | - | US$3.325,65 | - |
| 4727 |  Neton NTO | US$0,00003081 | 2,02% | -6,84% | - | US$3.339,57 | - |
| 4728 |  skyup SU | US$0,07939 | 0,29% | -0,20% | - | US$3.319,80 | - |
| 4729 |  FLEXMEME FLEX | US$0,0000002146 | 0,74% | -12,93% | - | US$3.312,38 | - |
| 4730 |  LoopSwap LSWAP | US$0,001414 | 2,48% | 2,90% | - | US$3.307,81 | - |
| 4731 |  Supreme Finance HYPES | US$0,001738 | 6,95% | -5,68% | - | US$3.302,35 | - |
| 4732 |  Zero ZERO | US$0,03223 | -0,46% | -1,60% | - | US$3.294,03 | - |
| 4733 |  Mummy Finance MMY | US$0,5546 | 3,59% | 5,44% | - | US$3.293,34 | - |
| 4734 |  DFX Finance DFX | US$0,03318 | -1,42% | 2,39% | - | US$3.289,03 | - |
| 4735 |  Talent Token TTX | US$0,00006195 | 0,82% | 23,48% | - | US$3.277,45 | - |
| 4736 |  XAI XAI | US$0,000000001879 | 3,35% | -9,57% | - | US$3.275,25 | - |
| 4737 |  Learning Star LSTAR | US$0,0005539 | 0,27% | 8,21% | - | US$3.249,09 | - |
| 4738 |  Jarvis Synthetic Euro JEUR | US$1,07 | -0,26% | -0,71% | - | US$3.282,90 | - |
| 4739 |  CryptHub CRHT | US$0,0002199 | 14,72% | 33,90% | - | US$3.246,06 | - |
| 4740 |  DeFi Kingdoms JADE JADE | US$0,007340 | -1,17% | -6,55% | - | US$3.265,28 | - |
| 4741 |  Carbify CBY | US$0,3437 | 0,22% | 4,95% | - | US$3.237,83 | - |
| 4742 |  Fronk FRONK | US$0,000000000817 | -4,07% | -18,75% | - | US$3.238,56 | - |
| 4743 |  BEETroot BEET | US$0,0001258 | 6,24% | 13,87% | - | US$3.221,91 | - |
| 4744 |  GameStation GAMER | US$0,0008286 | -0,98% | -30,11% | - | US$3.187,37 | - |
| 4745 |  MuesliSwap MILK MILK | US$2,26 | -0,79% | 2,44% | - | US$3.186,08 | - |
| 4746 |  Drip Network DRIP | US$0,01491 | -3,43% | -31,00% | - | US$3.160,44 | - |
| 4747 |  Freedom God Dao FGD | US$0,04490 | 0,82% | -4,74% | - | US$3.415,28 | - |
| 4748 |  Friends With Benefits Pro FWB | US$3,16 | 3,31% | -9,15% | - | US$3.166,53 | - |
| 4749 |  Snek on Ethereum SNEKE | US$0,000002422 | -5,05% | 31,45% | - | US$3.145,47 | - |
| 4750 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | -94,14% | -76,20% | - | US$3.136,77 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.