Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Text2VidAI T2V | US$0,0005762 | -32,46% | -16,87% | - | US$2.707,55 | - |
| 4802 |  Rodeo Finance RDO | US$0,05316 | 0,14% | -7,78% | - | US$2.721,01 | - |
| 4803 |  Crypto Fight Club FIGHT | US$0,0004473 | 0,16% | 2,85% | - | US$2.705,71 | - |
| 4804 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003803 | 3,15% | 5,37% | - | US$2.461,17 | - |
| 4805 |  Genius GENI | US$0,000006505 | -5,05% | -25,51% | - | US$2.701,53 | - |
| 4806 |  Crypto Volatility Token CVOL | US$40,96 | -2,38% | 8,21% | - | US$2.686,43 | - |
| 4807 |  Ecoreal Estate ECOREAL | US$0,1213 | -3,56% | -3,51% | - | US$2.780,63 | - |
| 4808 |  Dot Dot Finance DDD | US$0,0004816 | -4,81% | -28,81% | - | US$2.643,83 | - |
| 4809 |  AFKDAO AFK | US$0,0009398 | 3,64% | 0,96% | - | US$2.498,18 | - |
| 4810 |  Avocado Blockchain Group AVO | US$0,001117 | 0,04% | 1,56% | - | US$2.637,33 | - |
| 4811 |  Swappi PPI | US$0,009468 | 0,19% | 3,13% | - | US$2.632,19 | - |
| 4812 |  APWine Finance APW | US$0,2444 | -2,43% | -3,51% | - | US$2.623,79 | - |
| 4813 |  Cindicator CND | US$0,001538 | 13,00% | 28,72% | - | US$2.603,52 | - |
| 4814 |  FoxGPT FGPT | US$0,00002999 | -1,77% | -5,10% | - | US$2.334,43 | - |
| 4815 |  LIF3 LSHARE LSHARE | US$41,31 | 1,45% | 0,62% | - | US$2.592,13 | - |
| 4816 |  PRISM Protocol PRISM | US$0,0002401 | -10,31% | -27,40% | - | US$2.586,41 | - |
| 4817 |  Inside Trader Signals INSIDE | US$0,00002060 | -8,27% | -33,16% | - | US$2.565,03 | - |
| 4818 |  Ludena Protocol LDN | US$0,001670 | 4,09% | -0,58% | - | US$2.476,65 | - |
| 4819 |  Cyber City CYBR | US$0,01089 | -0,44% | -1,27% | - | US$2.543,40 | - |
| 4820 |  KeKChain KEK | US$0,00006609 | -8,72% | -17,45% | - | US$2.542,83 | - |
| 4821 |  SelfToken SELF | US$0,4768 | -0,39% | -12,79% | - | US$2.538,75 | - |
| 4822 |  Tracer TRC | US$0,1360 | -0,16% | 0,44% | - | US$2.013,34 | - |
| 4823 |  T-mac DAO TMG | US$20,93 | -2,51% | -4,80% | - | US$2.532,78 | - |
| 4824 |  ELYFI ELFI | US$0,01143 | -0,91% | -3,62% | - | US$2.532,75 | - |
| 4825 |  Pepe Coin PEPE | US$0,000000000246 | 5,31% | 5,82% | - | US$2.531,28 | - |
| 4826 |  HUNDRED HUNDRED | US$0,00004817 | 0,81% | 16,28% | - | US$2.530,45 | - |
| 4827 |  Moon Tropica CAH | US$0,9028 | 4,61% | -3,35% | - | US$2.519,90 | - |
| 4828 |  Fisco Coin FSCC | US$0,8573 | -2,90% | -15,80% | - | US$2.446,21 | - |
| 4829 |  Ray Network XRAY | US$0,01418 | 0,22% | 0,50% | - | US$2.515,38 | - |
| 4830 |  NiHao NIHAO | US$0,000000000221 | 8,41% | -18,82% | - | US$2.512,58 | - |
| 4831 |  Copiosa Coin COP | US$0,006109 | -1,22% | 2,77% | - | US$2.511,40 | - |
| 4832 |  Combustion FIRE | US$0,00009964 | -14,89% | -40,25% | - | US$2.511,00 | - |
| 4833 |  OmniFlix Network FLIX | US$0,02972 | 1,88% | 0,00% | - | US$2.719,77 | - |
| 4834 |  Notional Finance NOTE | US$0,1365 | 0,40% | -0,61% | - | US$2.494,78 | - |
| 4835 |  KYVE Network KYVE | US$0,03801 | -2,86% | -11,54% | - | US$2.507,84 | - |
| 4836 |  Jur JUR | US$0,009022 | -9,16% | -10,69% | - | US$2.544,94 | - |
| 4837 |  MilkshakeSwap Milk | US$0,01012 | -17,23% | -64,42% | - | US$2.489,72 | - |
| 4838 |  FOFO Token FOFO | US$0,00000001027 | 13,91% | -18,41% | - | US$2.464,34 | - |
| 4839 |  Flourishing AI AI | US$0,01136 | -9,03% | -21,92% | - | US$2.483,33 | - |
| 4840 |  governance ZIL GZIL | US$4,66 | 3,98% | 9,70% | - | US$2.472,83 | - |
| 4841 |  Tempus TEMP | US$0,02427 | -0,15% | -3,43% | - | US$2.463,44 | - |
| 4842 |  CasinoCoin CSC | US$0,0001287 | 0,29% | 4,36% | - | US$2.499,71 | - |
| 4843 |  Metamall MALL | US$0,00006428 | -15,29% | -11,07% | - | US$2.454,92 | - |
| 4844 |  ENIGMA ENIGMA | US$0,001895 | -1,22% | -29,48% | - | US$2.445,70 | - |
| 4845 |  AstroElon ELONONE | US$0,000000001289 | -3,94% | -3,61% | - | US$2.432,12 | - |
| 4846 |  Legacy ICHI ICHI | US$1,91 | -1,42% | -1,39% | - | US$2.406,36 | - |
| 4847 |  Summer SUMMER | US$0,003225 | 0,15% | 2,45% | - | US$2.471,34 | - |
| 4848 |  Eggs EGGS | US$0,00000009072 | -0,48% | 1,16% | - | US$2.398,10 | - |
| 4849 |  DeFinity DEFX | US$0,01176 | 1,90% | -0,80% | - | US$2.382,15 | - |
| 4850 |  Consensus Cell Network ECELL | US$0,0005199 | 1,96% | -13,37% | - | US$2.369,37 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.