Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Sukhavati Network SKT | US$0,0009709 | 8,35% | 6,54% | - | US$16.463,04 | - |
| 4052 |  KAKA NFT World KAKA | US$0,0004911 | 2,12% | 4,83% | - | US$16.393,76 | - |
| 4053 |  Metaverse ETP ETP | US$0,009161 | -0,39% | -2,89% | - | US$16.353,09 | - |
| 4054 |  MetaOctagon MOTG | US$0,003519 | -12,22% | -31,94% | - | US$16.360,23 | - |
| 4055 |  GoldenBoys GOLD | US$15,41 | -10,72% | 84,47% | - | US$16.315,43 | - |
| 4056 |  NYAN Meme Coin NYAN | US$0,000000008855 | 7,97% | 12,79% | - | US$16.297,47 | - |
| 4057 |  Cardiocoin CRDC | US$0,001012 | -0,04% | -10,72% | - | US$16.218,23 | - |
| 4058 |  Gas DAO GAS | US$0,0000005965 | -1,70% | 2,80% | - | US$16.172,77 | - |
| 4059 |  Panda DAO PANDA | US$0,003830 | -0,45% | -0,17% | - | US$16.311,03 | - |
| 4060 |  MXGP Fan Token MXGP | US$0,003087 | -0,54% | -6,85% | - | US$16.283,36 | - |
| 4061 |  ProximaX XPX | US$0,0006528 | -2,69% | -5,97% | - | US$16.249,13 | - |
| 4062 |  CryptoXpress XPRESS | US$0,02341 | -6,37% | -7,11% | - | US$16.265,12 | - |
| 4063 |  Snook SNK | US$0,009898 | 1,33% | 2,98% | - | US$16.287,35 | - |
| 4064 |  BiLira TRYB | US$0,03691 | -0,41% | -0,06% | - | US$16.329,30 | - |
| 4065 |  MELI MELI | US$0,0009448 | 5,94% | 6,62% | - | US$16.193,58 | - |
| 4066 |  SafeMars SMARS | US$0,000000002714 | -5,52% | -6,05% | - | US$16.260,21 | - |
| 4067 |  TRYC TRYC | US$0,03725 | 0,01% | -0,55% | - | US$15.740,52 | - |
| 4068 |  X Protocol POT | US$0,003227 | 0,12% | -3,13% | - | US$16.206,72 | - |
| 4069 |  Reunit wallet REUNI | US$0,3264 | -4,60% | -2,34% | - | US$16.146,55 | - |
| 4070 |  Ankaragücü Fan Token ANKA | US$0,001176 | -3,75% | -5,97% | - | US$16.160,76 | - |
| 4071 |  Olympus v2 OHM | US$11,12 | -0,25% | 1,84% | - | US$16.089,51 | - |
| 4072 |  Crypto Emergency CEM | US$0,4510 | 0,13% | -7,89% | - | US$16.138,29 | - |
| 4073 |  Decred-Next DCRN | US$0,07478 | 2,18% | -1,49% | - | US$16.022,42 | - |
| 4074 |  PlaceWar PLACE | US$0,0002070 | -3,60% | -2,40% | - | US$16.014,19 | - |
| 4075 |  XAI Corp XAI | US$0,0004937 | -0,16% | -2,04% | - | US$15.990,26 | - |
| 4076 |  Infinity Skies ISKY | US$0,002309 | 0,00% | 0,65% | - | US$15.973,73 | - |
| 4077 |  EXATECH PoAI Blockchain EXT | US$0,001127 | 20,53% | 1,00% | - | US$15.968,70 | - |
| 4078 |  Pearl PEARL | US$3,86 | -0,74% | -7,89% | - | US$15.856,53 | - |
| 4079 |  AmazingTeamDAO AMAZINGTEAM | US$0,6878 | 1,62% | -2,59% | - | US$15.869,88 | - |
| 4080 |  Woozoo Music WZM | US$0,0005819 | 0,69% | 2,24% | - | US$15.883,92 | - |
| 4081 |  YouCoin Metaverse (new) UCON | US$16,11 | -2,81% | -22,58% | - | US$15.859,86 | - |
| 4082 |  Bitlocus BTL | US$0,0003539 | -1,15% | -3,19% | - | US$15.855,59 | - |
| 4083 |  OtterHome HOME | US$0,000005740 | 5,45% | 2,12% | - | US$15.791,41 | - |
| 4084 |  EthereumMax EMAX | US$0,000000001277 | 16,67% | 27,54% | - | US$15.754,02 | - |
| 4085 |  NEXTYPE NT | US$0,0002373 | 4,12% | -30,27% | - | US$15.598,14 | - |
| 4086 |  Beethoven X BEETS | US$0,009029 | -1,65% | -3,80% | - | US$15.608,42 | - |
| 4087 |  Lever Token LEV | US$0,004000 | -3,03% | -26,33% | - | US$15.566,56 | - |
| 4088 |  Hadeswap HADES | US$0,1183 | -1,76% | 0,51% | - | US$15.613,29 | - |
| 4089 |  DackieSwap DACKIE | US$0,001936 | -31,06% | -85,20% | - | US$15.650,24 | - |
| 4090 |  SKY FRONTIER GSKY | US$0,000000000742 | 16,40% | 8,89% | - | US$15.526,13 | - |
| 4091 |  Asia Coin ASIA | US$0,09646 | 10,65% | -5,14% | - | US$15.562,07 | - |
| 4092 |  Aviator AVI | US$0,00007453 | -11,90% | -47,65% | - | US$15.452,06 | - |
| 4093 |  ITEMVERSE ITEM | US$0,0001541 | 0,50% | 1,73% | - | US$15.448,64 | - |
| 4094 |  Contents Shopper Token CST | US$0,0005399 | 14,89% | 7,96% | - | US$15.020,40 | - |
| 4095 |  Roko ROKO | US$0,00002098 | 0,10% | -23,57% | - | US$18.450,69 | - |
| 4096 |  CoFiX COFI | US$0,03601 | -5,53% | -7,81% | - | US$15.349,97 | - |
| 4097 |  Solarbeam SOLAR | US$0,08261 | -0,55% | 20,56% | - | US$15.347,94 | - |
| 4098 |  Croatian FF Fan Token VATRENI | US$0,2607 | 3,65% | -1,25% | - | US$15.342,80 | - |
| 4099 |  Snetwork SNET | US$0,001516 | 6,61% | 0,22% | - | US$15.264,53 | - |
| 4100 |  Biop BIOP | US$0,1298 | 15,08% | 18,88% | - | US$15.236,39 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.