Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Divi DIVI | US$0,002018 | 9,12% | 7,93% | US$7.187.990 | US$334.752 | 3.562.089.187 DIVI |
| 852 |  Arianee ARIA20 | US$0,2572 | 0,26% | 2,25% | US$6.907.786 | - | 26.856.005 ARIA20 |
| 853 |  Catgirl CATGIRL | US$0,000000000193 | -0,22% | -0,11% | US$6.843.356 | US$1.031.320 | 35.386.785.715.250.796 CATGIRL |
| 854 |  Sperax SPA | US$0,004004 | 2,00% | -1,24% | US$6.675.511 | US$1.805.271 | 1.667.304.267 SPA |
| 855 |  Rai Reflex Index RAI | US$2,73 | -0,20% | -0,53% | US$6.689.205 | US$88.836,85 | 2.451.442 RAI |
| 856 |  Dvision Network DVI | US$0,01025 | 3,31% | -3,81% | US$6.663.444 | US$198.003 | 650.396.290 DVI |
| 857 |  EverRise RISE | US$0,0001042 | 0,09% | 0,76% | US$6.654.026 | US$2.122,45 | 63.879.133.973 RISE |
| 858 |  Buying.com BUY | US$0,02003 | -0,46% | -1,58% | US$6.647.301 | US$378.204 | 331.789.518 BUY |
| 859 |  AS Roma Fan Token ASR | US$2,23 | 0,19% | -0,34% | US$6.641.833 | US$1.236.181 | 2.972.897 ASR |
| 860 |  Dimitra DMTR | US$0,01845 | 4,64% | -1,99% | US$6.639.472 | US$59.601,72 | 359.778.047 DMTR |
| 861 |  Crypterium CRPT | US$0,06965 | -0,61% | 1,82% | US$6.629.112 | US$549.885 | 95.177.636 CRPT |
| 862 |  Myria MYRIA | US$0,001650 | 5,71% | 13,60% | US$6.619.421 | US$618.257 | 4.012.753.471 MYRIA |
| 863 |  Unicly CryptoPunks Collection UPUNK | US$0,02600 | -0,07% | -0,09% | US$6.499.770 | - | 250.000.000 UPUNK |
| 864 |  Banano BAN | US$0,004239 | 1,81% | -3,16% | US$6.483.062 | US$11.003,64 | 1.529.212.801 BAN |
| 865 |  Hegic HEGIC | US$0,009112 | -0,90% | -1,58% | US$6.412.614 | US$87.272,68 | 703.727.349 HEGIC |
| 866 |  Emirex Token EMRX | US$0,2349 | 0,00% | -0,04% | US$6.403.629 | US$43.188,65 | 27.258.765 EMRX |
| 867 |  Step App FITFI | US$0,003212 | -2,47% | -9,48% | US$6.390.628 | US$6.300.155 | 1.989.759.300 FITFI |
| 868 |  STFX STFX | US$0,03656 | 0,66% | 5,56% | US$6.350.394 | US$8.608,11 | 173.690.368 STFX |
| 869 |  Cypherium CPH | US$0,01173 | -1,93% | 9,38% | US$6.340.688 | US$543,08 | 540.678.192 CPH |
| 870 |  Swash SWASH | US$0,009378 | -0,82% | -3,30% | US$6.306.022 | US$260.910 | 672.458.860 SWASH |
| 871 |  IMPT IMPT | US$0,004750 | -3,32% | -1,17% | US$6.279.568 | US$696.061 | 1.321.897.017 IMPT |
| 872 |  Lossless LSS | US$0,1134 | 0,23% | 5,39% | US$6.302.330 | US$36.472,61 | 55.572.672 LSS |
| 873 |  Valor Token VALOR | US$0,1244 | -2,25% | -9,40% | US$6.255.571 | US$93.613,13 | 50.297.124 VALOR |
| 874 |  Polkadex PDEX | US$0,7481 | 0,04% | -9,73% | US$6.254.390 | US$155.210 | 8.360.000 PDEX |
| 875 |  Arsenal Fan Token AFC | US$1,33 | 0,61% | -1,96% | US$6.254.419 | US$633.725 | 4.711.630 AFC |
| 876 |  MarsDAO MDAO | US$0,08848 | -1,17% | -18,05% | US$6.246.895 | US$105.927 | 70.599.020 MDAO |
| 877 |  Red Kite PKF | US$0,05435 | -0,73% | -7,19% | US$6.233.239 | US$58.707,99 | 114.692.138 PKF |
| 878 |  Genopets GENE | US$0,2379 | -1,21% | 0,35% | US$6.193.631 | US$54.820,56 | 26.029.512 GENE |
| 879 |  Renewable Energy RET | US$0,000000000306 | 1,66% | -15,15% | US$6.162.610 | US$1.507.397 | 20.117.705.009.195.100 RET |
| 880 |  Verse VERSE | US$0,0003099 | -0,39% | 0,13% | US$6.146.877 | US$3.627,67 | 19.838.146.970 VERSE |
| 881 |  Mancium MANC | US$0,6109 | 0,48% | 0,37% | US$6.109.287 | US$121.970 | 10.000.000 MANC |
| 882 |  DAFI Protocol DAFI | US$0,006583 | 5,70% | 5,38% | US$6.110.407 | US$310.492 | 928.174.314 DAFI |
| 883 |  Starlink STARL | US$0,0000006111 | -0,92% | -0,45% | US$6.098.081 | US$371.160 | 9.979.172.029.858 STARL |
| 884 |  Karura KAR | US$0,06287 | -0,92% | -2,76% | US$6.090.859 | US$54.082,08 | 96.874.999 KAR |
| 885 |  ELYSIA EL | US$0,001910 | -2,50% | -1,02% | US$6.172.249 | US$48.811,58 | 3.231.133.910 EL |
| 886 |  HAPI Protocol HAPI | US$8,49 | -1,27% | -6,97% | US$6.054.017 | US$34.965,32 | 712.677 HAPI |
| 887 |  GensoKishi Metaverse MV | US$0,03406 | -0,65% | -1,97% | US$6.039.295 | US$434.184 | 177.332.074 MV |
| 888 |  Valobit VBIT | US$0,005004 | -0,24% | -6,89% | US$6.009.335 | US$18.977,57 | 1.200.806.778 VBIT |
| 889 |  MixMarvel MIX | US$0,001271 | 1,38% | -8,53% | US$5.973.535 | US$448.402 | 4.699.943.108 MIX |
| 890 |  MASQ MASQ | US$0,1734 | -1,16% | -12,58% | US$5.960.156 | US$33.755,84 | 34.379.475 MASQ |
| 891 |  Akita Inu AKITA | US$0,00000008699 | -0,69% | 1,42% | US$5.921.576 | US$147.758 | 68.071.541.209.831 AKITA |
| 892 |  Project WITH WIKEN | US$0,006028 | 0,09% | -1,87% | US$5.918.737 | US$102.808 | 981.846.460 WIKEN |
| 893 |  WeWay WWY | US$0,004065 | -1,78% | -5,09% | US$5.854.766 | US$568.285 | 1.440.281.416 WWY |
| 894 |  PIBBLE PIB | US$0,0002785 | 1,05% | 1,66% | US$5.828.614 | US$55.078,69 | 20.931.860.893 PIB |
| 895 |  MileVerse MVC | US$0,002126 | 9,83% | 3,26% | US$5.816.020 | US$785.085 | 2.736.029.999 MVC |
| 896 |  Clearpool CPOOL | US$0,01730 | 0,68% | -0,30% | US$5.667.496 | US$229.344 | 327.653.931 CPOOL |
| 897 |  Gulf Coin GULF | US$0,05002 | -4,73% | -6,42% | US$5.733.674 | US$448.547 | 114.627.357 GULF |
| 898 |  Matrix AI Network MAN | US$0,01329 | 1,91% | -5,38% | US$5.727.580 | US$13.340,58 | 430.899.784 MAN |
| 899 |  Symbiosis SIS | US$0,1348 | -0,07% | -12,49% | US$5.722.746 | US$4.546.593 | 42.438.697 SIS |
| 900 |  Pip PIP | US$0,04599 | -7,10% | -8,79% | US$5.685.865 | US$204.310 | 123.642.249 PIP |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.