Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ellipsis EPX | US$0,0001766 | -0,57% | 4,22% | US$12.084.587 | US$530.591 | 68.431.947.174 EPX |
| 702 |  SHPING SHPING | US$0,005382 | -10,11% | -30,46% | US$12.307.779 | US$922.434 | 2.286.791.464 SHPING |
| 703 |  Swarm BZZ | US$0,2420 | 0,32% | -3,97% | US$12.040.885 | US$276.193 | 49.755.517 BZZ |
| 704 |  Tornado Cash TORN | US$2,92 | 1,97% | 8,04% | US$11.922.751 | US$636.270 | 4.085.593 TORN |
| 705 |  Zano ZANO | US$0,9976 | -1,11% | -0,43% | US$11.829.980 | US$9.418,75 | 11.858.896 ZANO |
| 706 |  Unibright UBT | US$0,07866 | -5,49% | 30,92% | US$11.799.392 | US$40.569,24 | 149.999.999 UBT |
| 707 |  Bonk BONK | US$0,0000002175 | -2,43% | -9,23% | US$11.783.335 | US$2.807.238 | 54.175.991.495.377 BONK |
| 708 |  Vectorspace AI VXV | US$0,2408 | 3,02% | -1,10% | US$11.790.779 | US$9.269,87 | 48.966.097 VXV |
| 709 |  Augur REP | US$1,07 | -1,01% | -4,76% | US$11.807.823 | US$506.834 | 11.000.000 REP |
| 710 |  Pluton PLU | US$6,34 | -0,78% | -3,45% | US$11.747.319 | US$162.532 | 1.851.999 PLU |
| 711 |  Juventus Fan Token JUV | US$2,05 | -0,36% | -2,65% | US$11.749.075 | US$838.237 | 5.724.233 JUV |
| 712 |  AC Milan Fan Token ACM | US$1,89 | -0,29% | -2,16% | US$11.683.619 | US$934.802 | 6.185.796 ACM |
| 713 |  Minswap MIN | US$0,01653 | -0,66% | -2,25% | US$11.627.897 | US$14.611,23 | 703.495.857 MIN |
| 714 |  Nexa NEXA | US$0,000005143 | -2,32% | -2,58% | US$11.578.069 | US$153.857 | 2.251.290.000.000 NEXA |
| 715 |  LATOKEN LA | US$0,03028 | -1,72% | -1,28% | US$11.510.730 | US$10.881,61 | 380.105.462 LA |
| 716 |  Grove Coin GRV | US$0,1204 | -1,09% | 11,82% | US$11.451.141 | US$1.887.549 | 95.083.335 GRV |
| 717 |  Spheroid Universe SPH | US$0,005765 | -0,57% | -1,56% | US$11.428.025 | US$84.009,48 | 1.982.280.859 SPH |
| 718 |  1irstcoin FST | US$0,2645 | 1,00% | 988,17% | US$11.334.731 | US$2.644,39 | 42.858.430 FST |
| 719 |  Samoyedcoin SAMO | US$0,003082 | 0,09% | -2,79% | US$11.270.145 | US$131.476 | 3.657.134.467 SAMO |
| 720 |  Era Swap ES | US$0,005296 | -0,04% | 0,20% | US$11.269.319 | US$493.335 | 2.127.909.389 ES |
| 721 |  AIOZ Network AIOZ | US$0,01153 | 1,12% | -8,06% | US$11.250.121 | US$163.269 | 976.123.283 AIOZ |
| 722 |  BeNFT Solutions BeAI | US$8,16 | -8,54% | 16,10% | US$11.008.547 | US$1.598.371 | 1.349.790 BeAI |
| 723 |  GALAXIA GXA | US$0,005130 | 1,88% | 5,25% | US$11.097.413 | US$503.707 | 2.163.040.242 GXA |
| 724 |  ArbDoge AI AIDOGE | US$0,000000000063 | -1,80% | -4,17% | US$11.047.035 | US$1.555.515 | 174.455.896.934.210.976 AIDOGE |
| 725 |  Marinade Staked SOL MSOL | US$22,14 | -0,53% | 0,78% | US$11.024.178 | US$952.388 | 498.000 MSOL |
| 726 |  CONUN CON | US$0,003787 | -1,67% | -3,62% | US$10.971.162 | US$89.725,02 | 2.897.405.859 CON |
| 727 |  RFOX RFOX | US$0,008297 | 0,01% | 1,10% | US$10.885.177 | US$127.520 | 1.312.000.760 RFOX |
| 728 |  Goldfinch GFI | US$0,3714 | 1,54% | 14,37% | US$10.821.535 | US$405.781 | 29.135.286 GFI |
| 729 |  Kunci Coin KUNCI | US$0,008477 | 11,63% | 53,69% | US$10.448.781 | US$484.863 | 1.232.584.338 KUNCI |
| 730 |  Optimus AI OPTI | US$0,1132 | 4,00% | 6,37% | US$10.755.779 | US$905.551 | 95.034.939 OPTI |
| 731 |  ERC20 ERC20 | US$0,01416 | 49,50% | 43,50% | US$15.983.342 | US$322,92 | 1.128.632.512 ERC20 |
| 732 |  HUSD HUSD | US$0,04747 | 0,15% | -0,57% | US$10.566.928 | US$785,38 | 222.593.861 HUSD |
| 733 |  Gifto GFT | US$0,01060 | -3,33% | 3,83% | US$10.595.686 | US$1.002.298 | 999.271.532 GFT |
| 734 |  Revain REV | US$0,0001249 | -24,71% | -4,33% | US$10.621.740 | US$37.221,12 | 85.061.485.690 REV |
| 735 |  TABOO TOKEN TABOO | US$0,001071 | -0,69% | 3,05% | US$10.473.173 | US$301.481 | 9.782.678.080 TABOO |
| 736 |  Hathor HTR | US$0,04235 | -0,29% | 1,02% | US$10.464.514 | US$122.006 | 247.073.224 HTR |
| 737 |  Throne THN | US$0,02671 | -0,63% | -11,53% | US$10.437.813 | US$1.834.718 | 390.752.313 THN |
| 738 |  Poolz Finance POOLX | US$2,22 | -1,39% | 0,14% | US$10.374.974 | US$624.299 | 4.672.152 POOLX |
| 739 |  Bitcoin Diamond BCD | US$0,05561 | -0,71% | -1,66% | US$10.370.502 | US$30.259,25 | 186.492.898 BCD |
| 740 |  Presearch PRE | US$0,02615 | -0,77% | 0,76% | US$10.371.144 | US$152.911 | 396.578.435 PRE |
| 741 |  GET Protocol GET | US$0,9168 | 0,74% | 0,18% | US$10.440.188 | US$25,26 | 11.388.258 GET |
| 742 |  Chrono.tech TIME | US$14,42 | -0,86% | -0,48% | US$10.236.448 | US$168.346 | 710.112 TIME |
| 743 |  RAI Finance SOFI | US$0,02885 | -0,37% | -3,50% | US$10.332.631 | US$142.930 | 358.167.750 SOFI |
| 744 |  OAX OAX | US$0,1322 | -0,56% | 28,80% | US$10.183.477 | US$48.427.976 | 77.028.691 OAX |
| 745 |  Somnium Space Cubes CUBE | US$0,8138 | 0,31% | -1,79% | US$10.172.380 | US$10.252,42 | 12.500.000 CUBE |
| 746 |  QuadrantProtocol EQUAD | US$0,01012 | 4,50% | -6,85% | US$10.123.412 | US$4.135,81 | 1.000.000.000 EQUAD |
| 747 |  SquidGrow SQUIDGROW | US$0,000000008616 | -2,96% | 0,86% | US$10.123.182 | US$1.008.921 | 1.174.940.845.113.550 SQUIDGROW |
| 748 |  Bitcoin 2 BTC2 | US$0,5634 | 4,68% | -6,90% | US$10.115.325 | US$2.447,63 | 17.954.211 BTC2 |
| 749 |  Nash NEX | US$0,2517 | -1,26% | -15,27% | US$10.042.375 | US$11.511,75 | 39.903.319 NEX |
| 750 |  Efforce WOZX | US$0,01871 | -1,28% | 2,10% | US$9.863.062 | US$124.123 | 527.135.519 WOZX |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.