Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Tune.FM JAM | US$0,0001981 | -18,11% | -6,46% | US$575.836 | US$281.476 | 2.907.195.961 JAM |
| 1452 |  Kattana KTN | US$0,1791 | -0,52% | 9,03% | US$567.218 | US$44.503,93 | 3.166.380 KTN |
| 1453 |  ZeroSwap ZEE | US$0,008947 | 0,59% | -4,36% | US$567.470 | US$330.060 | 63.429.102 ZEE |
| 1454 |  Corite CO | US$0,004623 | 0,31% | 9,74% | US$564.958 | US$30.836,08 | 122.199.592 CO |
| 1455 |  Genaro Network GNX | US$0,0008677 | 0,62% | -1,62% | US$563.993 | US$39.971,90 | 650.000.000 GNX |
| 1456 |  Hakka.Finance HAKKA | US$0,001142 | -0,07% | -3,14% | US$558.771 | US$1.017,65 | 489.214.017 HAKKA |
| 1457 |  BeamSwap GLINT | US$0,002058 | -6,44% | 503,32% | US$557.812 | US$12.544,75 | 271.089.931 GLINT |
| 1458 |  Leverj Gluon L2 | US$0,002536 | -0,05% | 21,75% | US$555.538 | US$119,43 | 219.091.484 L2 |
| 1459 |  Metrix Coin MRX | US$0,00003080 | 1,96% | 8,80% | US$549.317 | US$110,32 | 17.832.289.004 MRX |
| 1460 |  AcknoLedger ACK | US$0,005981 | 5,82% | -27,48% | US$579.020 | US$117,09 | 96.816.110 ACK |
| 1461 |  OptionRoom ROOM | US$0,04355 | 0,06% | 2,03% | US$544.095 | US$25.505,14 | 12.493.373 ROOM |
| 1462 |  LINKA LINKA | US$0,0007770 | -0,07% | 0,05% | US$539.356 | US$15.812,37 | 694.150.020 LINKA |
| 1463 |  ADAPad ADAPAD | US$0,005027 | -0,62% | -3,30% | US$591.359 | US$16.747,38 | 117.642.373 ADAPAD |
| 1464 |  Spartan Protocol SPARTA | US$0,006068 | -7,64% | -8,95% | US$534.067 | US$16.534,16 | 88.015.405 SPARTA |
| 1465 |  Phoenixcoin PXC | US$0,005957 | -0,07% | -4,12% | US$531.535 | - | 89.228.406 PXC |
| 1466 |  Sumokoin SUMO | US$0,009492 | 0,64% | -0,12% | US$529.820 | US$3.274,19 | 55.818.737 SUMO |
| 1467 |  UnMarshal MARSH | US$0,07450 | -1,42% | 2,52% | US$528.636 | US$303.893 | 7.096.098 MARSH |
| 1468 |  Only1 LIKE | US$0,001903 | 0,26% | -14,28% | US$519.989 | US$238.932 | 273.286.650 LIKE |
| 1469 |  Ojamu OJA | US$0,005390 | -2,79% | 1,60% | US$514.460 | US$1.627,93 | 95.441.017 OJA |
| 1470 |  ACENT ACE | US$0,003115 | -1,80% | -4,98% | US$514.061 | US$79.675,67 | 165.039.997 ACE |
| 1471 |  Golos Blockchain GLS | US$0,001423 | -8,33% | 6,20% | US$512.504 | US$521,39 | 360.150.017 GLS |
| 1472 |  eXPerience Chain XPC | US$0,000005619 | -0,36% | 0,68% | US$511.812 | - | 91.090.814.961 XPC |
| 1473 |  Ycash YEC | US$0,03603 | 6,46% | -0,59% | US$510.293 | US$155,85 | 14.163.119 YEC |
| 1474 |  FidexToken FEX | US$0,00001635 | -0,08% | -0,14% | US$506.040 | - | 30.948.335.553 FEX |
| 1475 |  DRIFE DRF | US$0,0005476 | 1,85% | 0,16% | US$505.454 | US$1.887,69 | 923.029.615 DRF |
| 1476 |  ThreeFold TFT | US$0,006212 | -0,10% | -5,22% | US$504.313 | US$926,29 | 81.181.457 TFT |
| 1477 |  Platypus Finance PTP | US$0,01218 | 0,10% | 0,54% | US$504.811 | US$26.653,84 | 41.436.585 PTP |
| 1478 |  Streamity STM | US$0,01395 | -0,08% | -0,06% | US$501.927 | - | 35.987.749 STM |
| 1479 |  Metaverse Face MEFA | US$0,00005233 | -0,26% | 0,05% | US$497.945 | US$16.621,79 | 9.515.523.108 MEFA |
| 1480 |  EUNO EUNO | US$0,00007123 | 205,35% | 52,86% | US$497.283 | US$445,59 | 6.981.843.015 EUNO |
| 1481 |  Chronicle XNL | US$0,008483 | 1,43% | 0,79% | US$494.985 | US$18.817,14 | 58.350.000 XNL |
| 1482 |  Impossible Finance Launchpad IDIA | US$0,01098 | 1,25% | -0,87% | US$494.105 | US$1.374,64 | 45.000.000 IDIA |
| 1483 |  Artisse CATHEON | US$0,0005035 | -0,39% | -3,19% | US$487.688 | US$19.885,47 | 968.534.281 CATHEON |
| 1484 |  Dexsport DESU | US$0,004725 | 0,01% | -13,94% | US$487.076 | US$65,98 | 103.090.997 DESU |
| 1485 |  aiRight AIRI | US$0,001874 | -0,09% | -2,27% | US$480.308 | US$585,32 | 256.262.565 AIRI |
| 1486 |  BlackHat BLKC | US$0,04681 | 3,01% | -1,77% | US$478.663 | US$73.792,86 | 10.226.080 BLKC |
| 1487 |  CryptoBlades SKILL | US$0,5144 | 1,97% | 1,46% | US$476.028 | US$48.141,32 | 925.321 SKILL |
| 1488 |  ZClassic ZCL | US$0,05128 | 1,47% | 14,51% | US$476.258 | US$24,01 | 9.287.024 ZCL |
| 1489 |  Ubiq UBQ | US$0,01114 | -4,51% | 19,51% | US$474.539 | US$80,88 | 42.609.099 UBQ |
| 1490 |  unFederalReserve eRSDL | US$0,001069 | 1,00% | 13,72% | US$470.644 | US$419,00 | 440.275.682 eRSDL |
| 1491 |  AME Chain AME | US$0,0009377 | -1,81% | 1,55% | US$468.867 | US$49.475,33 | 500.000.000 AME |
| 1492 |  Monsterra (MSTR) MSTR | US$0,06959 | -1,25% | -12,14% | US$466.205 | US$202.902 | 6.699.722 MSTR |
| 1493 |  Little Rabbit (V2) LTRBT | US$0,000000001394 | 14,51% | 31,50% | US$465.726 | US$970.889 | 334.131.860.594.663 LTRBT |
| 1494 |  Dreams Quest DREAMS | US$0,0006803 | -5,25% | 37,74% | US$465.226 | US$81.905,70 | 683.879.496 DREAMS |
| 1495 |  Don-key DON | US$0,004854 | -0,30% | -3,03% | US$463.758 | US$4.487,50 | 95.549.868 DON |
| 1496 |  Wicrypt WNT | US$0,01960 | 2,81% | 24,91% | US$461.249 | US$33.347,86 | 23.532.764 WNT |
| 1497 |  Raze Network RAZE | US$0,003872 | -0,82% | 4,91% | US$459.554 | US$58.450,95 | 118.690.910 RAZE |
| 1498 |  Goldcoin GLC | US$0,01046 | -1,62% | -6,95% | US$456.980 | US$153,18 | 43.681.422 GLC |
| 1499 |  Duckies, the canary network for Yellow DUCKIES | US$0,008768 | 0,70% | -19,76% | US$456.718 | US$948,15 | 52.088.321 DUCKIES |
| 1500 |  XP NETWORK XPNET | US$0,003430 | -3,70% | -14,89% | US$452.259 | US$113.005 | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.