Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SifChain erowan | US$0,00008998 | -5,27% | -12,66% | US$225.785 | US$6.525,20 | 2.509.307.307 erowan |
| 1652 |  AIPAD AIPAD | US$0,05904 | -2,75% | -1,87% | US$224.339 | US$137.637 | 3.800.000 AIPAD |
| 1653 |  Tokoin TOKO | US$0,0004582 | 0,97% | -4,03% | US$224.171 | US$310.383 | 489.256.294 TOKO |
| 1654 |  dAppstore DAPPX | US$0,0008648 | 1,35% | 32,67% | US$222.832 | US$247.538 | 257.681.355 DAPPX |
| 1655 |  Ubex UBEX | US$0,00006697 | 27,87% | -1,82% | US$221.434 | US$60,20 | 3.306.258.739 UBEX |
| 1656 |  Digital Reserve Currency DRC | US$0,0002204 | -1,50% | -1,71% | US$220.402 | US$169,91 | 1.000.000.000 DRC |
| 1657 |  Amazy AZY | US$0,005437 | 1,15% | -6,34% | US$222.499 | US$304.857 | 40.923.921 AZY |
| 1658 |  ODIN PROTOCOL ODIN | US$0,01251 | -0,24% | 0,06% | US$218.456 | US$185,56 | 17.468.925 ODIN |
| 1659 |  Etherland ELAND | US$0,006949 | -1,04% | 27,01% | US$215.575 | US$59.123,93 | 31.024.196 ELAND |
| 1660 |  Gather GTH | US$0,001076 | -3,19% | -5,15% | US$214.951 | US$52.963,63 | 199.746.653 GTH |
| 1661 |  Hush HUSH | US$0,01787 | -0,07% | -19,73% | US$214.309 | - | 11.991.948 HUSH |
| 1662 |  Sable Finance SABLE | US$0,04123 | 7,82% | 11,06% | US$213.532 | US$24.727,68 | 5.178.493 SABLE |
| 1663 |  Battle Hero BATH | US$0,004262 | -0,02% | -0,26% | US$212.138 | US$11,53 | 49.773.309 BATH |
| 1664 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01824 | 4,05% | 1,84% | US$211.885 | US$33.575,44 | 11.618.802 MUDOL2 |
| 1665 |  OpenBlox OBX | US$0,00008091 | -1,94% | -12,72% | US$209.897 | US$6.017,53 | 2.594.333.333 OBX |
| 1666 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7113 | 0,39% | -1,26% | US$211.063 | US$362.090 | 296.713 STV |
| 1667 |  CryptEx CRX | US$2,46 | 0,32% | 2,78% | US$208.954 | - | 85.000 CRX |
| 1668 |  ASPO World ASPO | US$0,002592 | -2,91% | 2,75% | US$207.169 | US$1.400,19 | 79.936.866 ASPO |
| 1669 |  HyperChainX HYPER | US$0,0003341 | -0,64% | 1,55% | US$192.827 | US$60.027,57 | 577.139.033 HYPER |
| 1670 |  Birdchain BIRD | US$0,0007388 | 0,94% | -0,08% | US$206.724 | US$18.632,58 | 279.797.494 BIRD |
| 1671 |  Darwinia Commitment Token KTON | US$4,02 | 1,54% | 35,65% | US$206.315 | US$21.163,58 | 51.314 KTON |
| 1672 |  Float Protocol (Bank) BANK | US$0,7172 | -1,70% | 8,21% | US$206.165 | US$32.838,91 | 287.450 BANK |
| 1673 |  Lanceria LANC | US$0,0007614 | 1,90% | -6,90% | US$204.931 | US$976,59 | 269.152.549 LANC |
| 1674 |  Ruff RUFF | US$0,0002087 | 1,33% | 4,70% | US$204.603 | US$82.093,20 | 980.500.000 RUFF |
| 1675 |  hiPUNKS HIPUNKS | US$0,06841 | 1,02% | -1,66% | US$203.508 | US$220.399 | 2.975.000 HIPUNKS |
| 1676 |  Stake DAO SDT | US$0,2874 | -0,72% | -0,09% | US$203.648 | US$1.251,29 | 708.604 SDT |
| 1677 |  Millonarios FC Fan Token MFC | US$0,3032 | -3,18% | -2,78% | US$204.797 | US$201.667 | 675.511 MFC |
| 1678 |  Opium OPIUM | US$0,04841 | 0,79% | -3,87% | US$201.457 | US$46.437,53 | 4.161.204 OPIUM |
| 1679 |  Ekta EKTA | US$0,005746 | 19,90% | 46,74% | US$199.804 | US$123.846 | 34.769.778 EKTA |
| 1680 |  XTRABYTES XBY | US$0,0004662 | 5,81% | 63,72% | US$200.467 | - | 430.000.000 XBY |
| 1681 |  Peanut NUX | US$0,004016 | -0,03% | -6,40% | US$200.782 | US$128.115 | 50.000.000 NUX |
| 1682 |  Lokr LKR | US$0,007707 | -4,87% | -3,12% | US$197.516 | US$183.641 | 25.628.273 LKR |
| 1683 |  GoWithMi GMAT | US$0,00007165 | -0,21% | 8,05% | US$195.148 | US$22.532,78 | 2.723.550.000 GMAT |
| 1684 |  HashBX HBX | US$0,0003131 | -2,36% | 2,38% | US$197.012 | US$88,85 | 629.280.963 HBX |
| 1685 |  MoneySwap MSWAP | US$0,0001451 | 1,51% | -3,66% | US$195.697 | US$21.288,29 | 1.348.271.983 MSWAP |
| 1686 |  disBalancer DDOS | US$0,02889 | -1,03% | 5,05% | US$195.264 | US$13.357,29 | 6.758.119 DDOS |
| 1687 |  DeHive DHV | US$0,04822 | -1,40% | -2,98% | US$193.827 | US$28.742,73 | 4.019.375 DHV |
| 1688 |  Gamerse LFG | US$0,001135 | -11,63% | -5,03% | US$193.174 | US$30.221,81 | 170.157.314 LFG |
| 1689 |  KingdomStarter KDG | US$0,0003634 | 3,82% | -1,75% | US$192.948 | US$278.122 | 531.000.869 KDG |
| 1690 |  Dragon Kart KART | US$0,004559 | 0,00% | -0,04% | US$189.652 | - | 41.600.061 KART |
| 1691 |  OneRare ORARE | US$0,02115 | -1,47% | -2,08% | US$189.508 | US$46.879,79 | 8.959.527 ORARE |
| 1692 |  X-CASH XCASH | US$0,000003009 | -7,49% | 0,81% | US$189.046 | US$3,23 | 62.820.378.619 XCASH |
| 1693 |  XcelToken Plus XLAB | US$0,000004198 | 19,24% | 128,12% | US$188.911 | US$26,33 | 44.999.840.391 XLAB |
| 1694 |  Oikos OKS | US$0,0007682 | 0,00% | 0,43% | US$188.753 | - | 245.713.207 OKS |
| 1695 |  yieldwatch WATCH | US$0,009622 | -0,04% | -0,39% | US$188.356 | US$3,13 | 19.575.544 WATCH |
| 1696 |  Era Token (Era7) ERA | US$0,004088 | -3,98% | -6,58% | US$188.141 | US$342,54 | 46.021.643 ERA |
| 1697 |  AirNFTs AIRT | US$0,001677 | -1,42% | 10,13% | US$187.842 | US$853,45 | 112.040.000 AIRT |
| 1698 |  DecentraWeb DWEB | US$0,05558 | -0,48% | 1,93% | US$186.582 | US$406,51 | 3.357.220 DWEB |
| 1699 |  The QWAN QWAN | US$0,004232 | 2,32% | 7,53% | US$184.234 | US$18.370,80 | 43.533.333 QWAN |
| 1700 |  ACoconut AC | US$0,06940 | -4,40% | -8,74% | US$184.729 | US$169,63 | 2.661.650 AC |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.