Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Apron Network APN | US$0,0009800 | 6,14% | 44,34% | US$91.627 | US$41.604,72 | 93.500.000 APN |
| 1852 |  Zero ZER | US$0,006993 | -0,07% | 8,06% | US$90.618 | US$5,82 | 12.958.322 ZER |
| 1853 |  Nyzo NYZO | US$0,007549 | -11,25% | -4,76% | US$89.977 | US$28.708,18 | 11.919.651 NYZO |
| 1854 |  Swirge SWG | US$0,007427 | -0,76% | -2,54% | US$88.974 | US$18.336,64 | 11.980.559 SWG |
| 1855 |  Empty Set Dollar ESD | US$0,0001981 | -1,57% | 2,13% | US$88.354 | US$10,80 | 446.012.145 ESD |
| 1856 |  KIRA KEX | US$0,007053 | -0,11% | -60,75% | US$88.393 | US$93.628,76 | 12.532.083 KEX |
| 1857 |  Crabada CRA | US$0,0002465 | -0,65% | -26,27% | US$87.765 | US$28,88 | 355.983.565 CRA |
| 1858 |  Wolf Safe Poor People WSPP | US$0,000000000006 | -0,92% | 0,35% | US$86.899 | US$103,39 | 13.503.541.024.289.604 WSPP |
| 1859 |  Dynamix DYNA | US$0,000000000165 | 0,02% | -0,42% | US$86.202 | - | 523.582.783.248.263 DYNA |
| 1860 |  OIN Finance OIN | US$0,002552 | 7,00% | 10,76% | US$84.104 | US$18.462,13 | 32.950.759 OIN |
| 1861 |  SpaceFalcon FCON | US$0,00003144 | 6,39% | -10,33% | US$83.736 | US$68.824,10 | 2.663.187.786 FCON |
| 1862 |  Dora Factory (old) DORA | US$0,01622 | -99,97% | -99,12% | US$83.230 | US$290,18 | 5.130.580 DORA |
| 1863 |  Mochi Market MOMA | US$0,002115 | -6,40% | -2,52% | US$82.987 | US$24.324,68 | 39.246.256 MOMA |
| 1864 |  Plasma Finance PPAY | US$0,0006618 | -72,81% | -73,86% | US$81.481 | US$2,57 | 123.116.295 PPAY |
| 1865 |  hiENS4 HIENS4 | US$0,0005839 | -1,69% | -6,75% | US$81.454 | US$103.430 | 139.509.000 HIENS4 |
| 1866 |  Aluna.Social ALN | US$0,002121 | -0,89% | -6,33% | US$79.993 | US$43.495,51 | 37.716.866 ALN |
| 1867 |  Gemie GEM | US$0,0006788 | 3,35% | 5,39% | US$79.839 | US$13.794,75 | 117.610.532 GEM |
| 1868 |  Phore PHR | US$0,002590 | -23,13% | -35,45% | US$79.088 | US$1,36 | 30.535.897 PHR |
| 1869 |  hiBEANZ HIBEANZ | US$0,0004749 | -0,42% | 0,38% | US$78.702 | US$102.065 | 165.727.000 HIBEANZ |
| 1870 |  Safex Cash SFX | US$0,0002999 | 0,00% | -0,04% | US$78.539 | US$75,62 | 261.856.483 SFX |
| 1871 |  Alpha Token A | US$0,002260 | -0,07% | -32,83% | US$78.495 | - | 34.731.759 A |
| 1872 |  ZUM TOKEN ZUM | US$0,000003338 | 4,35% | 4,22% | US$78.260 | US$417,00 | 23.442.401.959 ZUM |
| 1873 |  CryptoTycoon CTT | US$0,2990 | -1,48% | 0,30% | US$77.914 | US$18.926,34 | 260.569 CTT |
| 1874 |  MetaverseX METAX | US$0,02794 | 5,96% | -16,50% | US$76.834 | US$19.040,79 | 2.750.000 METAX |
| 1875 |  OnGO FTG | US$0,0006588 | -10,10% | -17,14% | US$75.728 | US$6.185,73 | 114.940.812 FTG |
| 1876 |  Formation Fi FORM | US$0,0009545 | -0,43% | -22,63% | US$76.125 | US$30.212,74 | 79.753.015 FORM |
| 1877 |  Asch XAS | US$0,0008008 | -0,13% | -2,47% | US$74.760 | - | 93.355.331 XAS |
| 1878 |  Shadows DOWS | US$0,002817 | -0,49% | -3,90% | US$74.647 | US$23.953,95 | 26.500.000 DOWS |
| 1879 |  Chirpley CHRP | US$0,002527 | -0,98% | -12,40% | US$72.835 | US$237.516 | 28.824.558 CHRP |
| 1880 |  PRivaCY Coin PRCY | US$0,005060 | 6,93% | 14,98% | US$73.207 | US$4.255,10 | 14.468.056 PRCY |
| 1881 |  Galaxy Fight Club GCOIN | US$0,005054 | 0,14% | 10,19% | US$72.703 | US$17.305,25 | 14.384.463 GCOIN |
| 1882 |  SeedOn SEON | US$0,0002861 | -0,95% | -1,35% | US$72.032 | US$61,32 | 251.813.983 SEON |
| 1883 |  KeyFi KEYFI | US$0,02644 | 0,02% | -7,79% | US$71.076 | - | 2.688.429 KEYFI |
| 1884 |  Dogeswap DOGES | US$3,50 | -0,06% | 0,04% | US$69.915 | - | 20.000 DOGES |
| 1885 |  Autobahn Network TXL | US$0,001289 | 1,77% | 11,12% | US$86.436 | US$16,96 | 67.070.793 TXL |
| 1886 |  Global Currency Reserve GCR | US$0,0006447 | 111,82% | -26,42% | US$69.003 | US$3,90 | 107.024.222 GCR |
| 1887 |  SPRINT SWP | US$0,0003529 | 3,82% | 12,63% | US$68.725 | US$15.949,73 | 194.732.594 SWP |
| 1888 |  EveryCoin EVY | US$0,000007295 | -3,32% | -52,11% | US$68.427 | US$247,17 | 9.380.000.000 EVY |
| 1889 |  Genesis Worlds GENESIS | US$0,0005020 | -0,39% | 3,45% | US$68.084 | US$1,06 | 135.626.948 GENESIS |
| 1890 |  uPlexa UPX | US$0,00002590 | -0,07% | 0,05% | US$68.098 | - | 2.629.276.861 UPX |
| 1891 |  Genesis Shards GS | US$0,005624 | -9,84% | -1,58% | US$67.661 | US$25.965,99 | 12.030.988 GS |
| 1892 |  Decentrahub Coin DCNTR | US$0,03833 | -0,07% | 0,05% | US$67.889 | - | 1.771.062 DCNTR |
| 1893 |  Lucretius LUC | US$0,0002723 | -5,54% | -8,46% | US$66.703 | US$24.546,63 | 244.923.666 LUC |
| 1894 |  TriumphX TRIX | US$0,00001299 | -3,49% | -2,88% | US$66.522 | US$1.100,64 | 5.122.191.387 TRIX |
| 1895 |  BeatzCoin BTZC | US$0,00002590 | -0,07% | 0,05% | US$66.528 | US$5,97 | 2.568.652.554 BTZC |
| 1896 |  PLATINCOIN PLC | US$0,01310 | -46,77% | -49,32% | US$65.515 | US$909,43 | 5.001.073 PLC |
| 1897 |  Celeum CLX | US$0,01275 | -0,08% | -0,14% | US$65.393 | - | 5.127.335 CLX |
| 1898 |  Coldstack CLS | US$0,04322 | 4,55% | -5,25% | US$65.048 | US$106.699 | 1.504.975 CLS |
| 1899 |  Rapidz RPZX | US$0,00003537 | -0,03% | -0,54% | US$65.350 | - | 1.847.661.820 RPZX |
| 1900 |  Sator SAO | US$0,001164 | 0,56% | 0,48% | US$63.931 | US$17.336,28 | 54.913.292 SAO |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.