Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CryptoPirates OGMF | US$0,000001367 | -0,15% | -6,84% | US$45.865 | US$369,18 | 33.559.145.000 OGMF |
| 1952 |  RED TOKEN RED | US$0,000007009 | 1,18% | -16,49% | US$45.563 | US$86.641,21 | 6.500.834.106 RED |
| 1953 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$45.049 | - | 26.050.478 BREW |
| 1954 |  Beer Money BEER | US$0,001132 | -12,30% | -84,29% | US$44.134 | US$21,74 | 38.999.999 BEER |
| 1955 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,04% | US$43.500 | US$211,69 | 3.064.123.793 PHT |
| 1956 |  OpenSwap OSWAP | US$0,002007 | 0,00% | -39,17% | US$42.391 | - | 21.118.055 OSWAP |
| 1957 |  Zoracles ZORA | US$7,75 | -7,24% | -13,05% | US$42.335 | US$56,71 | 5.463 ZORA |
| 1958 |  Skyrim Finance SKYRIM | US$0,002088 | 3,78% | 8,69% | US$42.377 | US$23.349,16 | 20.300.000 SKYRIM |
| 1959 |  Breezecoin BRZE | US$0,0002331 | -0,07% | 0,05% | US$41.958 | US$2,62 | 180.000.000 BRZE |
| 1960 |  Noir NOR | US$0,002020 | -84,72% | 0,05% | US$41.941 | - | 20.760.950 NOR |
| 1961 |  Hawksight HAWK | US$0,0001965 | 9,19% | 7,62% | US$41.236 | US$944,75 | 209.804.915 HAWK |
| 1962 |  Verso VSO | US$0,0005159 | 1,20% | 11,48% | US$40.900 | US$23.295,54 | 79.279.192 VSO |
| 1963 |  Gunstar Metaverse GSTS | US$0,001298 | 0,00% | -4,25% | US$40.605 | US$34.612,52 | 31.290.286 GSTS |
| 1964 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1965 |  Pancake Bunny BUNNY | US$0,07827 | -1,16% | 2,67% | US$39.936 | US$18.362,56 | 510.232 BUNNY |
| 1966 |  Galaxy Blitz MIT | US$0,01128 | 4,03% | 3,51% | US$40.483 | US$71.501,93 | 3.587.354 MIT |
| 1967 |  SORA Validator Token VAL | US$0,09350 | 0,01% | 5,69% | US$38.148 | US$16.867,22 | 408.003 VAL |
| 1968 |  Bunicorn BUNI | US$0,001403 | -0,71% | 0,18% | US$39.363 | US$15,72 | 28.049.239 BUNI |
| 1969 |  Teloscoin TELOS | US$0,0002331 | 12,42% | 5,94% | US$39.021 | - | 167.399.821 TELOS |
| 1970 |  CryptoBonusMiles CBM | US$0,000007770 | -0,07% | 134,50% | US$38.843 | US$10,07 | 4.999.088.401 CBM |
| 1971 |  Revomon (OLD) REVO | US$0,001557 | -8,08% | -23,14% | US$38.637 | US$84,71 | 24.810.137 REVO |
| 1972 |  Bitball Treasure BTRS | US$0,08475 | -16,01% | 12,87% | US$38.138 | US$97.290,57 | 450.000 BTRS |
| 1973 |  2crazyNFT 2CRZ | US$0,0002483 | 0,00% | 1,78% | US$38.105 | - | 153.470.569 2CRZ |
| 1974 |  NBX BYN | US$0,004267 | 2,74% | -3,32% | US$37.820 | US$342.441 | 8.863.175 BYN |
| 1975 |  Berry Data BRY | US$0,01883 | 0,14% | -0,35% | US$37.658 | US$22.584,04 | 2.000.000 BRY |
| 1976 |  Bolivarcoin BOLI | US$0,001968 | -1,37% | -4,95% | US$37.202 | US$5,73 | 18.899.631 BOLI |
| 1977 |  beFITTER FIU | US$0,0007701 | -2,68% | -7,28% | US$36.580 | US$22.705,28 | 47.498.130 FIU |
| 1978 |  VisionGame VISION | US$0,0006832 | -3,26% | -12,12% | US$36.492 | US$248.763 | 53.415.568 VISION |
| 1979 |  Rage Fan RAGE | US$0,0006287 | -17,94% | -7,34% | US$35.657 | US$17.464,85 | 56.719.938 RAGE |
| 1980 |  Spaceswap MILK2 MILK2 | US$0,004766 | -0,48% | -5,46% | US$35.160 | US$15,20 | 7.376.937 MILK2 |
| 1981 |  ShoeFy SHOE | US$0,002689 | -0,37% | -0,41% | US$34.999 | US$10.821,57 | 13.013.747 SHOE |
| 1982 |  FortKnoxster FKX | US$0,0002330 | 0,00% | 0,01% | US$34.949 | - | 150.000.000 FKX |
| 1983 |  Rublix RBLX | US$0,001667 | -1,57% | 2,13% | US$34.589 | US$22,38 | 20.745.871 RBLX |
| 1984 |  Ormeus Cash OMC | US$0,0001799 | 0,01% | -10,00% | US$34.260 | - | 190.398.627 OMC |
| 1985 |  Nsure.Network NSURE | US$0,006006 | -2,45% | -9,99% | US$34.048 | US$391.454 | 5.668.964 NSURE |
| 1986 |  TheForce Trade FOC | US$0,0004183 | 0,02% | -1,47% | US$33.547 | - | 80.200.000 FOC |
| 1987 |  CREDIT CREDIT | US$0,00001369 | -12,01% | -7,28% | US$33.201 | US$70,75 | 2.425.433.850 CREDIT |
| 1988 |  Rigel Protocol RGP | US$0,01848 | -0,64% | -1,49% | US$33.163 | US$24,59 | 1.795.012 RGP |
| 1989 |  Blockburn BURN | US$0,00001635 | -0,08% | -0,14% | US$32.338 | - | 1.977.738.958 BURN |
| 1990 |  Gourmet Galaxy GUM | US$0,009478 | 8,09% | 29,58% | US$31.392 | US$17.692,35 | 3.312.145 GUM |
| 1991 |  Polis POLIS | US$0,003160 | 8,85% | -2,35% | US$31.067 | US$0,01000 | 9.831.891 POLIS |
| 1992 |  SolChicks Token CHICKS | US$0,00004825 | -0,02% | -0,76% | US$30.839 | US$0,1900 | 639.106.688 CHICKS |
| 1993 |  Jade Currency JADE | US$0,0005746 | 5,77% | 12,99% | US$30.830 | US$479,30 | 53.652.398 JADE |
| 1994 |  Azuki AZUKI | US$0,002719 | -0,17% | -0,65% | US$30.682 | - | 11.284.984 AZUKI |
| 1995 |  Mrweb Finance AMA | US$0,001009 | -11,18% | -9,97% | US$30.257 | US$929.695 | 30.000.000 AMA |
| 1996 |  Scrypta LYRA | US$0,001140 | 9,92% | -31,21% | US$28.471 | - | 24.983.231 LYRA |
| 1997 |  GTONCapital GTON | US$0,007836 | 0,00% | 0,45% | US$28.445 | - | 3.630.100 GTON |
| 1998 |  Hertz Network HTZ | US$0,000005416 | -0,01% | -15,78% | US$28.369 | US$0,9500 | 5.238.410.649 HTZ |
| 1999 |  FOTA - Fight Of The Ages FOTA | US$0,004314 | -1,24% | 4,83% | US$28.257 | US$72.646,21 | 6.550.298 FOTA |
| 2000 |  Spaceswap SHAKE SHAKE | US$36,37 | 2,92% | 7,69% | US$27.604 | US$16,36 | 759 SHAKE |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.