Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Xion Finance XGT | US$0,0002523 | 13,95% | 33,55% | US$2.513 | US$21,87 | 9.960.845 XGT |
| 2102 |  Grimm GRIMM | US$0,00004144 | -0,07% | 0,05% | US$2.507 | US$7,57 | 60.501.300 GRIMM |
| 2103 |  Kcash KCASH | US$0,000004999 | 0,00% | -0,04% | US$2.227 | - | 445.499.083 KCASH |
| 2104 |  NestEGG Coin EGG | US$0,00005180 | -0,07% | 0,05% | US$2.193 | US$0,06000 | 42.342.655 EGG |
| 2105 |  LiteCoin Ultra LTCU | US$0,002072 | -0,07% | 0,05% | US$2.137 | - | 1.031.300 LTCU |
| 2106 |  FinNexus FNX | US$0,00006106 | 0,00% | 5,26% | US$2.105 | - | 34.472.130 FNX |
| 2107 |  Defis XGM | US$0,00001295 | -0,07% | 0,05% | US$1.743 | US$12,92 | 134.558.580 XGM |
| 2108 |  Mate MATE | US$0,0006409 | 0,07% | -11,42% | US$1.730 | - | 2.699.727 MATE |
| 2109 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2110 |  ECOSC ECU | US$0,001410 | 120,31% | 181,89% | US$1.214 | US$11,33 | 861.265 ECU |
| 2111 |  Crystal Token CYL | US$0,001553 | 0,98% | -1,18% | US$877 | US$114.770 | 564.377 CYL |
| 2112 |  Connectome CNTM | US$0,0006552 | 0,84% | 5,61% | US$793 | US$108.423 | 1.210.675 CNTM |
| 2113 |  Cubiex Power CBIX-P | US$0,004239 | -1,52% | -1,62% | US$715 | US$2,84 | 168.605 CBIX-P |
| 2114 |  ZCore (old) ZCR | US$0,00005373 | 2,16% | 3,04% | US$672 | US$2,04 | 12.505.925 ZCR |
| 2115 |  ASKO ASKO | US$0,000004824 | -0,08% | -0,14% | US$644 | US$3,95 | 133.579.584 ASKO |
| 2116 |  Diligence IRA | US$0,00002590 | -0,07% | 0,05% | US$544 | - | 21.000.000 IRA |
| 2117 |  Electrum Dark ELD | US$0,0001308 | -0,08% | -0,14% | US$510 | - | 3.899.312 ELD |
| 2118 |  PIAS PIAS | US$0,00001284 | 3,91% | -24,87% | US$527 | US$29.642,69 | 41.021.632 PIAS |
| 2119 |  KZ Cash KZC | US$0,0002849 | -0,07% | -15,34% | US$446 | US$0,1000 | 1.563.996 KZC |
| 2120 |  Storeum STO | US$0,000001308 | -0,08% | -0,14% | US$365 | - | 278.998.364 STO |
| 2121 |  PREMA PRMX | US$0,000001222 | 2,89% | -10,87% | US$352 | US$30.131,45 | 288.322.108 PRMX |
| 2122 |  Ancient Raid RAID | US$0,000005022 | -0,01% | -81,57% | US$306 | - | 60.964.708 RAID |
| 2123 |  S.Finance SFG | US$0,002970 | 0,30% | -10,55% | US$252 | US$17.598,87 | 84.903 SFG |
| 2124 |  BitGuild PLAT PLAT | US$0,000001320 | 0,00% | 312,34% | US$79 | - | 59.566.902 PLAT |
| 2125 |  Aeron ARNX | US$0,000003102 | -11,99% | -24,77% | US$62 | US$326,26 | 20.000.000 ARNX |
| 2126 |  CryptoPlanes CPAN | US$0,0000001837 | -27,74% | -0,52% | US$3 | US$49,18 | 15.600.000 CPAN |
| 2127 |  HaloDAO RNBW | US$0,00000003799 | 0,00% | 2,19% | US$0 | - | 5.602.877 RNBW |
| 2128 |  YFFII Finance YFFII | US$0,000000000012 | -20,95% | -30,03% | US$0 | US$112,36 | 30.000 YFFII |
| 2129 |  WETH WETH | US$1.635,09 | -0,07% | -0,08% | - | US$183.568.785 | - |
| 2130 |  MyMetaTrader MMT | US$0,03332 | -9,65% | -8,31% | - | US$22.058.822 | - |
| 2131 |  Connext Network NEXT | US$0,06543 | -19,15% | 0,00% | - | US$18.301.569 | - |
| 2132 |  Wrapped Solana SOL | US$19,45 | -0,74% | -0,17% | - | US$16.751.814 | - |
| 2133 |  USD Coin Bridged USDCE | US$1,00 | -0,01% | -0,03% | - | US$14.863.076 | - |
| 2134 |  KingDeFi KRW | US$0,0006408 | 12,61% | 5,00% | - | US$14.759.060 | - |
| 2135 |  INTOverse TOX | US$0,1234 | 1,26% | 5,17% | - | US$10.879.690 | - |
| 2136 |  Moneta Digital MMXN | US$0,05684 | 0,11% | -2,98% | - | US$10.108.648 | - |
| 2137 |  ENTERBUTTON ENTC | US$0,3722 | -9,28% | 18,19% | - | US$9.535.194 | - |
| 2138 |  Carebit CARE | US$0,00001846 | -3,30% | -3,85% | - | US$8.803.080 | - |
| 2139 |  USD+ USD+ | US$0,9982 | -0,18% | -0,11% | - | US$8.314.889 | - |
| 2140 |  WhiteBIT Coin WBT | US$5,29 | -0,22% | -1,12% | - | US$8.486.749 | - |
| 2141 |  DORK LORD DORKL | US$0,003274 | -42,25% | 0,00% | - | US$7.416.135 | - |
| 2142 |  REVOLAND TOKEN REVO | US$0,2072 | 13,36% | 24,54% | - | US$6.219.698 | - |
| 2143 |  INOFI FON | US$0,5577 | -0,64% | -0,60% | - | US$5.901.520 | - |
| 2144 |  Beacon ETH BETH | US$1.636,84 | -0,12% | -0,14% | - | US$5.906.923 | - |
| 2145 |  Australian Dollar Token AUDT | US$0,6374 | 0,15% | -0,20% | - | US$5.532.309 | - |
| 2146 |  Minebase MBASE | US$0,2144 | -2,65% | -5,88% | - | US$5.363.983 | - |
| 2147 |  Rock Dao ROCK | US$0,0002674 | -0,16% | -14,73% | - | US$5.346.944 | - |
| 2148 |  Wrapped Matic WMATIC | US$0,5401 | -0,51% | -0,06% | - | US$5.229.269 | - |
| 2149 |  P2P Solutions foundation P2PS | US$93,24 | -0,14% | -0,17% | - | US$4.376.235 | - |
| 2150 |  PEGO Network PG | US$1,28 | 6,69% | -25,47% | - | US$4.577.038 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.