Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Landwolf WOLF | US$0,0001338 | -8,18% | -26,85% | - | US$1.542.494 | - |
| 2202 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,006959 | -6,80% | 7,13% | - | US$1.503.699 | - |
| 2203 |  Massive Protocol MAV | US$0,2281 | -1,97% | -4,55% | - | US$1.475.197 | - |
| 2204 |  Open Exchange Token OX | US$0,02760 | -10,17% | -32,31% | - | US$1.430.150 | - |
| 2205 |  4-CHAN 4CHAN | US$0,000000000000 | 17,60% | 30,23% | - | US$1.425.153 | - |
| 2206 |  JPEX JPC | US$0,02983 | -0,04% | -0,16% | - | US$1.418.757 | - |
| 2207 |  Hola Token $HOLA | US$0,0003067 | -2,80% | -22,50% | - | US$1.438.605 | - |
| 2208 |  Creta World CRETA | US$0,03288 | -1,05% | -2,23% | - | US$1.380.847 | - |
| 2209 |  Galactic Quadrant GQ | US$0,002077 | 5,32% | -7,37% | - | US$1.373.288 | - |
| 2210 |  Fasttoken FTN | US$1,11 | 1,00% | 1,75% | - | US$1.362.379 | - |
| 2211 |  Disney DIS | US$0,4297 | -0,04% | 0,51% | - | US$1.331.739 | - |
| 2212 |  ZEDXION USDZ | US$0,9979 | 0,02% | -0,06% | - | US$1.339.739 | - |
| 2213 |  Not Financial Advice NFAI | US$0,1609 | 9,16% | 19,29% | - | US$1.353.097 | - |
| 2214 |  DogPad Finance DOGPAD | US$0,0000006988 | -0,62% | -32,82% | - | US$1.329.083 | - |
| 2215 |  Advanced United Continent Project AUC | US$0,6229 | -0,07% | -2,06% | - | US$1.345.985 | - |
| 2216 |  Simpsons AI SAI | US$0,000000000120 | 16,33% | 20,99% | - | US$1.321.540 | - |
| 2217 |  Rottolabs (new) ROTTO | US$0,00006042 | -5,00% | -7,22% | - | US$1.297.412 | - |
| 2218 |  Gravita Protocol GRAI | US$0,9856 | 0,10% | 0,20% | - | US$1.264.403 | - |
| 2219 |  UpOnly UPO | US$0,01714 | -3,50% | -3,52% | - | US$1.256.386 | - |
| 2220 |  Marvellex Classic MLXC | US$0,08013 | -0,21% | -0,05% | - | US$1.223.134 | - |
| 2221 |  BinaryX (old) BNX | US$23,76 | 13,88% | 0,66% | - | US$1.224.104 | - |
| 2222 |  VMPX VMPX | US$0,04830 | 3,26% | 1,54% | - | US$1.232.026 | - |
| 2223 |  SWIM - Spread Wisdom SWIM | US$0,005622 | 0,18% | -0,38% | - | US$1.222.365 | - |
| 2224 |  spurdo SPURDO | US$0,00000001846 | -5,35% | -29,44% | - | US$1.199.393 | - |
| 2225 |  Love LOVE | US$0,001451 | 21,97% | 75,09% | - | US$1.199.312 | - |
| 2226 |  Crypto Carbon Energy CYCE | US$0,6767 | 0,14% | 1,05% | - | US$1.170.920 | - |
| 2227 |  PalmPay PALM | US$1,01 | -0,20% | -6,99% | - | US$1.187.906 | - |
| 2228 |  Sonic HOTDOG | US$0,008677 | 5,84% | -22,03% | - | US$1.149.172 | - |
| 2229 |  Prime Numbers Labs Ecosystem PRNT | US$1,19 | -1,54% | -21,03% | - | US$1.134.285 | - |
| 2230 |  HarryPotterObamaInu INU | US$0,0007274 | -19,49% | 10,67% | - | US$1.137.844 | - |
| 2231 |  ROBO PEPE ROBOPEPE | US$0,000009798 | -16,77% | -19,10% | - | US$1.163.129 | - |
| 2232 |  Metacade MCADE | US$0,007681 | -2,11% | -12,01% | - | US$1.086.563 | - |
| 2233 |  Terra Classic USD (Wormhole) USTC | US$0,01205 | 4,00% | 2,60% | - | US$1.073.320 | - |
| 2234 |  XEN Crypto XEN | US$0,0000006238 | -5,36% | -3,25% | - | US$1.090.169 | - |
| 2235 |  Andus Chain DEB | US$0,008295 | -0,55% | 3,95% | - | US$1.061.765 | - |
| 2236 |  Getaverse GETA | US$0,04123 | 2,79% | 18,61% | - | US$1.049.053 | - |
| 2237 |  SafeMoon V2 SFM | US$0,0001314 | 0,75% | -5,73% | - | US$1.025.093 | - |
| 2238 |  Lybra Finance LBR | US$1,32 | -7,09% | 6,07% | - | US$1.017.436 | - |
| 2239 |  Epillo EPILLO | US$0,1106 | 0,63% | -1,47% | - | US$1.016.463 | - |
| 2240 |  FROG FROG | US$0,002332 | -1,59% | 111,85% | - | US$1.043.656 | - |
| 2241 |  BizAuto BIZA | US$0,005237 | 1,25% | 9,86% | - | US$1.005.646 | - |
| 2242 |  Bitcoin Avalanche Bridged BTC.b | US$25.929,66 | -0,03% | 0,31% | - | US$982.026 | - |
| 2243 |  ASTRA Protocol ASTRA | US$0,002693 | -11,03% | -15,01% | - | US$1.000.793 | - |
| 2244 |  Vesta Finance VSTA | US$0,3366 | 136,40% | 125,68% | - | US$948.423 | - |
| 2245 |  PulseX PLSX | US$0,00001011 | 0,97% | -7,52% | - | US$926.028 | - |
| 2246 |  XSale XS | US$0,01649 | 1,83% | -7,16% | - | US$881.981 | - |
| 2247 |  Libra Incentix LIXX | US$0,001122 | -12,63% | 1,83% | - | US$879.437 | - |
| 2248 |  AI Meta Club AMC | US$0,9528 | -0,44% | -1,88% | - | US$865.366 | - |
| 2249 |  WadzPay Token WTK | US$0,01714 | -5,58% | 12,29% | - | US$868.936 | - |
| 2250 |  Art de Finance ADF | US$4,76 | 0,96% | 19,40% | - | US$869.585 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.