Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Wrapped EGLD WEGLD | US$24,53 | 0,39% | -0,90% | - | US$351.786 | - |
| 2402 |  sudoswap SUDO | US$0,2131 | -6,20% | -11,73% | - | US$353.209 | - |
| 2403 |  Shib2.0 SHIB2.0 | US$0,000000001874 | 0,12% | -11,03% | - | US$349.527 | - |
| 2404 |  Wall Street Baby WSB | US$0,000000004230 | -6,16% | -5,58% | - | US$351.210 | - |
| 2405 |  BULL BTC CLUB BBC | US$0,008919 | -0,05% | -14,33% | - | US$351.336 | - |
| 2406 |  XANA XETA | US$0,008131 | 7,99% | -15,98% | - | US$348.177 | - |
| 2407 |  MAGIC SHOES MCT | US$0,02359 | -25,46% | -53,30% | - | US$343.295 | - |
| 2408 |  Doge 2.0 DOGE2.0 | US$0,000000003040 | -1,18% | 16,88% | - | US$346.604 | - |
| 2409 |  Angle Protocol AGEUR | US$1,07 | -0,09% | -0,58% | - | US$344.508 | - |
| 2410 |  Abyss World AWT | US$0,005721 | -7,47% | -26,81% | - | US$345.898 | - |
| 2411 |  SIGN SIGN | US$0,01281 | -7,41% | -5,98% | - | US$346.741 | - |
| 2412 |  Gym Network GYMNET | US$0,02403 | 0,05% | -2,29% | - | US$344.276 | - |
| 2413 |  SEOR Network SEOR | US$0,001392 | 1,44% | 6,80% | - | US$340.829 | - |
| 2414 |  Carmin CARMIN | US$0,04175 | 0,84% | -32,16% | - | US$339.345 | - |
| 2415 |  Nova NOVA | US$0,000000000658 | -0,61% | -0,94% | - | US$360.225 | - |
| 2416 |  Galaxy Coin GALAXY | US$0,000000001217 | 0,41% | 0,04% | - | US$334.676 | - |
| 2417 |  Crown by Third Time Games CROWN | US$0,1958 | -0,91% | -12,54% | - | US$334.607 | - |
| 2418 |  Aurix AUR | US$0,8950 | -0,05% | 0,13% | - | US$333.495 | - |
| 2419 |  Note NOTE | US$1,01 | 0,03% | -0,04% | - | US$334.059 | - |
| 2420 |  El Hippo HIPP | US$0,000000006859 | -2,50% | -11,60% | - | US$330.458 | - |
| 2421 |  Coloniume Network CLNX | US$0,1968 | -2,55% | -19,83% | - | US$328.340 | - |
| 2422 |  CelebrityCoinV2 CCV2 | US$0,3356 | 9,43% | 18,20% | - | US$334.427 | - |
| 2423 |  Medieval Empires MEE | US$0,003940 | -1,31% | 14,05% | - | US$326.435 | - |
| 2424 |  CrossFi XFI | US$1,22 | 0,21% | -4,71% | - | US$328.281 | - |
| 2425 |  CANTO CANTO | US$0,08657 | -0,94% | -1,83% | - | US$325.384 | - |
| 2426 |  Rebuschain REBUS | US$0,01091 | 4,70% | 24,01% | - | US$326.266 | - |
| 2427 |  Globiance Exchange Token GBEX | US$0,00000007033 | -0,63% | -1,65% | - | US$325.380 | - |
| 2428 |  LitLab Games LITT | US$0,003955 | 1,65% | 0,51% | - | US$320.250 | - |
| 2429 |  Gateway Protocol GWP | US$1,83 | -19,83% | 19,85% | - | US$330.278 | - |
| 2430 |  CateCoin CATE | US$0,0000002211 | 0,09% | -2,59% | - | US$320.021 | - |
| 2431 |  EscoinToken ELG | US$2,75 | -0,34% | -0,51% | - | US$320.031 | - |
| 2432 |  Shimmer SMR | US$0,07442 | 6,88% | 43,15% | - | US$317.566 | - |
| 2433 |  Bitrock BROCK | US$0,06978 | -8,82% | -6,69% | - | US$311.837 | - |
| 2434 |  Apes Go Bananas AGB | US$0,000000000140 | -6,05% | -11,56% | - | US$310.502 | - |
| 2435 |  Degen Zoo DZOO | US$0,002245 | 1,20% | -0,41% | - | US$311.439 | - |
| 2436 |  Candy Pocket CANDY | US$0,05263 | 5,66% | -21,31% | - | US$310.509 | - |
| 2437 |  Wrapped Moonbeam WGLMR | US$0,7050 | 1,03% | 3,89% | - | US$303.433 | - |
| 2438 |  Algebra ALGB | US$0,008046 | -1,32% | -0,42% | - | US$304.292 | - |
| 2439 |  Ethereum Express ETE | US$0,03405 | -39,51% | 0,00% | - | US$307.678 | - |
| 2440 |  ViCA Token VICA | US$0,05364 | -0,30% | -1,10% | - | US$305.764 | - |
| 2441 |  Grape GRP | US$75,10 | -11,46% | -66,87% | - | US$306.433 | - |
| 2442 |  ROA CORE ROA | US$0,09390 | -1,20% | -23,35% | - | US$301.210 | - |
| 2443 |  MetaMecha MM | US$0,01169 | -3,63% | -22,10% | - | US$300.605 | - |
| 2444 |  Origin Ether OETH | US$1.634,47 | -0,05% | 0,25% | - | US$300.152 | - |
| 2445 |  ZCore Network ZCR | US$0,00004683 | 0,47% | -0,07% | - | US$300.634 | - |
| 2446 |  TAP FANTASY TAP | US$0,003028 | 0,01% | -0,12% | - | US$297.494 | - |
| 2447 |  LunaOne XLN | US$0,002978 | 7,77% | -21,32% | - | US$296.154 | - |
| 2448 |  Toshi TOSHI | US$0,000004590 | -3,37% | -59,33% | - | US$295.327 | - |
| 2449 |  Gera Coin GERA | US$0,001793 | -9,29% | -14,31% | - | US$292.540 | - |
| 2450 |  Wrapped Ronin WRON | US$0,5110 | -0,26% | 0,00% | - | US$298.571 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.