Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MEMEME MEMEME | US$0,000002899 | 0,10% | -10,40% | - | US$241.776 | - |
| 2502 |  NFTCloud CLOUD | US$0,01507 | -46,13% | 2,27% | - | US$243.562 | - |
| 2503 |  AAG AAG | US$0,002893 | -17,99% | 1,62% | - | US$240.568 | - |
| 2504 |  Limoverse LIMO | US$0,04030 | 0,60% | -4,29% | - | US$240.259 | - |
| 2505 |  Pi PI | US$42,15 | 2,08% | -11,74% | - | US$236.926 | - |
| 2506 |  SunContract SNC | US$0,02705 | -0,07% | 4,45% | - | US$239.662 | - |
| 2507 |  Love Earn Enjoy LEE | US$2,62 | -0,29% | -0,87% | - | US$239.931 | - |
| 2508 |  Ctomorrow Platform CTP | US$0,02585 | -12,34% | 26,71% | - | US$241.993 | - |
| 2509 |  MContent MCONTENT | US$0,000000000548 | -0,53% | -11,63% | - | US$236.604 | - |
| 2510 |  Cat CAT | US$0,000000000660 | 43,47% | 5,55% | - | US$235.402 | - |
| 2511 |  Plug Chain PC | US$0,001110 | 0,04% | 0,37% | - | US$238.089 | - |
| 2512 |  Galeon GALEON | US$0,01043 | 0,82% | -0,44% | - | US$237.276 | - |
| 2513 |  MicroVisionChain SPACE | US$9,77 | -1,33% | -9,84% | - | US$235.367 | - |
| 2514 |  Intelly INTL | US$0,2413 | 0,00% | 4,96% | - | US$234.111 | - |
| 2515 |  Pastel PSL | US$0,0002190 | -2,58% | -0,75% | - | US$234.727 | - |
| 2516 |  Pollux Coin POX | US$0,9628 | -2,90% | -14,21% | - | US$233.954 | - |
| 2517 |  myDid SYL | US$0,0003524 | 0,18% | 11,40% | - | US$233.036 | - |
| 2518 |  Gold Fever NGL | US$0,03646 | -1,00% | -49,32% | - | US$232.514 | - |
| 2519 |  Husky.AI HUS | US$0,003295 | -4,89% | -22,03% | - | US$239.511 | - |
| 2520 |  Jesus RAPTOR | US$0,000000000227 | 0,04% | -3,26% | - | US$229.864 | - |
| 2521 |  Raptor BIBLE | US$0,00001876 | 4,27% | 0,03% | - | US$229.942 | - |
| 2522 |  Double-A Chain AAC | US$0,001513 | 1,81% | -9,87% | - | US$228.312 | - |
| 2523 |  Salad SALD | US$0,02936 | -1,82% | -7,86% | - | US$228.341 | - |
| 2524 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,37% | -0,48% | - | US$226.476 | - |
| 2525 |  Real Estate Token R3T | US$0,01436 | -0,17% | 0,31% | - | US$224.966 | - |
| 2526 |  FONSmartChain FON | US$1,91 | -1,35% | -15,62% | - | US$224.916 | - |
| 2527 |  Propchain PROPC | US$1,31 | -2,12% | -3,98% | - | US$223.641 | - |
| 2528 |  One Hundred Million Inu OHMI | US$0,001842 | 450,67% | 430,06% | - | US$220.602 | - |
| 2529 |  Bank $BANK | US$0,001183 | -10,42% | -25,25% | - | US$215.183 | - |
| 2530 |  PandAI PANDAI | US$0,00000002014 | -0,20% | -0,31% | - | US$218.804 | - |
| 2531 |  Meter Stable MTR | US$0,7530 | -1,05% | -2,63% | - | US$219.808 | - |
| 2532 |  Wrapped CANTO WCANTO | US$0,08651 | -0,62% | -1,27% | - | US$222.453 | - |
| 2533 |  Credefi CREDI | US$0,002669 | -2,37% | -8,21% | - | US$218.919 | - |
| 2534 |  Bloxies Coin BXC | US$0,0004856 | -15,83% | -41,51% | - | US$220.103 | - |
| 2535 |  2G CARBON COIN 2GCC | US$0,04849 | -8,55% | -20,16% | - | US$221.858 | - |
| 2536 |  Humans.ai HEART | US$0,007294 | 2,21% | 0,62% | - | US$216.697 | - |
| 2537 |  Realis Network LIS | US$0,01275 | -0,34% | -2,37% | - | US$215.669 | - |
| 2538 |  MangoMan Intelligent MMIT | US$0,00000001404 | 1,82% | 25,46% | - | US$217.061 | - |
| 2539 |  wooonen WOOO | US$0,0001902 | 2,61% | -25,96% | - | US$213.556 | - |
| 2540 |  NXD Next NXDT | US$0,0007255 | 0,74% | -4,93% | - | US$211.666 | - |
| 2541 |  Cryptonex CNX | US$19,16 | 0,03% | 0,11% | - | US$220.844 | - |
| 2542 |  My Crypto Heroes MCHC | US$0,05187 | -0,07% | 0,62% | - | US$210.563 | - |
| 2543 |  Metavault Trade MVX | US$1,14 | 0,16% | -0,96% | - | US$210.455 | - |
| 2544 |  StartupersCoin STAR | US$0,1285 | 0,91% | -22,36% | - | US$209.870 | - |
| 2545 |  UGOLD Inc. UGOLD | US$1.939,55 | 0,15% | 48,54% | - | US$209.386 | - |
| 2546 |  Melos Studio MELOS | US$0,002168 | 1,30% | 4,34% | - | US$209.233 | - |
| 2547 |  Psyop PSYOP | US$0,0008354 | -2,27% | 5,78% | - | US$207.329 | - |
| 2548 |  IAGON IAG | US$0,06309 | 8,49% | 4,27% | - | US$207.860 | - |
| 2549 |  Paladeum PLB | US$1,16 | -1,98% | -5,15% | - | US$203.769 | - |
| 2550 |  Absolute Sync AST | US$137,61 | -0,48% | -0,34% | - | US$203.179 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.