Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Switch SWITCH | US$0,001712 | 4,05% | 21,01% | - | US$137.019 | - |
| 2702 |  Agro Global AGRO | US$0,0003949 | 0,04% | -1,24% | - | US$134.923 | - |
| 2703 |  Dubbz DUBBZ | US$1,74 | -1,41% | -8,62% | - | US$132.504 | - |
| 2704 |  VIXCO VIX | US$0,005732 | -6,21% | -10,98% | - | US$133.419 | - |
| 2705 |  Mars Token MRST | US$0,002945 | -1,46% | -9,43% | - | US$136.416 | - |
| 2706 |  TradeFlow TFLOW | US$0,05123 | -1,20% | -6,48% | - | US$135.476 | - |
| 2707 |  Pico Coin PICO | US$0,02957 | 8,40% | 9,53% | - | US$137.949 | - |
| 2708 |  Loyalty Labs LOYAL | US$0,00009623 | 0,46% | 0,01% | - | US$136.423 | - |
| 2709 |  C+Charge CCHG | US$0,001632 | -2,49% | 36,55% | - | US$135.447 | - |
| 2710 |  Perion PERC | US$0,1567 | -0,59% | -0,61% | - | US$134.890 | - |
| 2711 |  Edain EAI | US$0,006760 | 0,49% | -11,35% | - | US$136.458 | - |
| 2712 |  WHEE WHEE | US$0,1103 | 0,01% | 6,53% | - | US$134.980 | - |
| 2713 |  OSHI OSHI | US$817,84 | 0,14% | -4,26% | - | US$133.663 | - |
| 2714 |  PUNCHWORD PUNCH | US$0,0004176 | 0,01% | 0,93% | - | US$133.838 | - |
| 2715 |  MyToken MT | US$0,0002083 | -6,08% | -9,35% | - | US$133.386 | - |
| 2716 |  Evulus Token EVU | US$0,04957 | -4,36% | -2,31% | - | US$133.243 | - |
| 2717 |  LinkEye LET | US$0,0008905 | -1,74% | -6,31% | - | US$132.897 | - |
| 2718 |  Mixaverse MIXCOIN | US$0,0003855 | -0,32% | -50,30% | - | US$132.659 | - |
| 2719 |  Oceanland OLAND | US$0,003379 | 1,61% | 4,87% | - | US$133.055 | - |
| 2720 |  MinePlex PLEX | US$0,05312 | 0,31% | -12,08% | - | US$132.041 | - |
| 2721 |  Mute MUTE | US$0,3119 | -0,50% | 18,82% | - | US$132.709 | - |
| 2722 |  xDAI xDAI | US$0,9874 | -0,71% | -0,84% | - | US$131.621 | - |
| 2723 |  Layerium LYUM | US$0,01509 | -0,68% | -24,52% | - | US$129.251 | - |
| 2724 |  Nirvana Chain NAC | US$2,62 | 12,32% | 27,14% | - | US$131.679 | - |
| 2725 |  Betswap.gg BSGG | US$0,002076 | 0,70% | -4,87% | - | US$129.890 | - |
| 2726 |  SaucerSwap SAUCE | US$0,01916 | -0,84% | -7,47% | - | US$130.565 | - |
| 2727 |  Unicly UNIC | US$1,87 | 4,94% | -1,67% | - | US$129.816 | - |
| 2728 |  ARTi Project ARTI | US$0,009248 | 5,95% | 4,60% | - | US$129.519 | - |
| 2729 |  Fathom Dollar FXD | US$0,9998 | 0,00% | -0,02% | - | US$130.086 | - |
| 2730 |  Floxypay FXY | US$0,008509 | 20,17% | -20,37% | - | US$129.866 | - |
| 2731 |  Soroosh Smart Ecosystem SSE | US$0,01011 | -1,66% | -6,43% | - | US$129.815 | - |
| 2732 |  BitBook BBT | US$0,0004379 | -0,05% | -1,46% | - | US$129.620 | - |
| 2733 |  Smarty Pay SPY | US$0,0009410 | -1,70% | -4,30% | - | US$129.784 | - |
| 2734 |  Mochi MOCHI | US$0,007300 | -3,31% | -41,73% | - | US$128.158 | - |
| 2735 |  NANA Token NANA | US$0,01510 | -6,82% | -10,64% | - | US$128.309 | - |
| 2736 |  Catena CMCX | US$0,0001844 | 3,11% | -5,02% | - | US$128.128 | - |
| 2737 |  A3S Protocol AA | US$0,4054 | -0,55% | -0,91% | - | US$128.484 | - |
| 2738 |  Top Down Survival Shooter SHOOTER | US$0,00002826 | -0,13% | -1,23% | - | US$128.069 | - |
| 2739 |  CashZone CASHZ | US$0,0002540 | 3,80% | 1,64% | - | US$128.029 | - |
| 2740 |  Plxyer PLXY | US$0,02092 | 0,09% | 0,01% | - | US$127.172 | - |
| 2741 |  ROND ROND | US$0,002079 | 0,97% | -1,05% | - | US$126.778 | - |
| 2742 |  Lucky Coin LKC | US$0,000000000417 | 329,54% | 321,22% | - | US$125.780 | - |
| 2743 |  Virtual Tourist VT | US$0,006945 | -2,74% | -10,07% | - | US$126.526 | - |
| 2744 |  FansTime FTI | US$0,00002225 | 2,47% | -5,07% | - | US$126.516 | - |
| 2745 |  CRYN CRYN | US$10,49 | 0,00% | 0,32% | - | US$124.402 | - |
| 2746 |  Meta Masters Guild MEMAG | US$0,003887 | -0,86% | 9,05% | - | US$127.867 | - |
| 2747 |  Lootex LOOT | US$0,04834 | 1,40% | -1,65% | - | US$125.298 | - |
| 2748 |  SophiaVerse SOPH | US$0,1439 | 1,25% | -10,32% | - | US$125.348 | - |
| 2749 |  Aureus Nummus Gold ANG | US$0,0004243 | 12,81% | 17,34% | - | US$126.552 | - |
| 2750 |  ABEY ABEY | US$0,5230 | -0,99% | -4,14% | - | US$125.047 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.