Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Rubix RBT | US$54,57 | -9,14% | -10,20% | - | US$121.589 | - |
| 2752 |  Paypolitan Token EPAN | US$0,003704 | -8,48% | -24,56% | - | US$125.311 | - |
| 2753 |  Elephant Money ELEPHANT | US$0,0000003821 | 1,28% | 7,28% | - | US$128.365 | - |
| 2754 |  TEMCO TEMCO | US$0,001593 | 4,11% | 1,52% | - | US$124.667 | - |
| 2755 |  Gamer Arena GAU | US$0,001792 | -0,11% | -0,59% | - | US$124.922 | - |
| 2756 |  Invitoken INVI | US$1,30 | 0,31% | -0,38% | - | US$124.370 | - |
| 2757 |  Jasan Wellness JW | US$8,45 | -10,67% | -16,39% | - | US$124.435 | - |
| 2758 |  BlockNoteX BNOX | US$0,6045 | -0,30% | -0,83% | - | US$129.190 | - |
| 2759 |  PolyAlpha Finance ALPHA | US$0,08138 | -81,70% | 6,50% | - | US$123.987 | - |
| 2760 |  Mr. Narco NARCO | US$0,000000000043 | 1,55% | 35,63% | - | US$129.268 | - |
| 2761 |  USP Token USP | US$0,7255 | -0,37% | -0,63% | - | US$123.898 | - |
| 2762 |  LunaGens LUNG | US$0,0001702 | -0,83% | -10,09% | - | US$126.835 | - |
| 2763 |  Decentralized USD(Defichain) DUSD | US$0,2531 | -0,12% | -11,50% | - | US$123.161 | - |
| 2764 |  BTCDOWN BTCDOWN | US$0,009446 | 0,24% | -0,15% | - | US$121.410 | - |
| 2765 |  Lux King Tech LKT | US$3,96 | 0,45% | -19,58% | - | US$123.490 | - |
| 2766 |  XBIT XBT | US$0,01100 | 0,00% | -0,04% | - | US$122.293 | - |
| 2767 |  Silent Notary UBSN | US$0,000008869 | -8,77% | -1,78% | - | US$121.919 | - |
| 2768 |  Moxy WMOXY | US$0,02298 | 4,38% | -44,99% | - | US$122.471 | - |
| 2769 |  EUROe Stablecoin EUROE | US$1,08 | 0,55% | -0,83% | - | US$122.013 | - |
| 2770 |  Winnerz WNZ | US$0,03344 | -0,21% | -0,07% | - | US$122.817 | - |
| 2771 |  X-MASK Coin XMC | US$23,01 | -1,10% | -4,16% | - | US$121.369 | - |
| 2772 |  UnleashClub UNLEASH | US$0,0001457 | 0,46% | -10,37% | - | US$121.736 | - |
| 2773 |  Bitcoin 2.0 BTC2.0 | US$0,04847 | -2,85% | 0,04% | - | US$121.389 | - |
| 2774 |  AS Monaco Fan Token ASM | US$1,23 | 0,31% | -0,94% | - | US$121.535 | - |
| 2775 |  ETHUP ETHUP | US$3,62 | -0,31% | -0,74% | - | US$120.714 | - |
| 2776 |  Hood AI HOOD | US$0,02599 | -0,92% | 10,94% | - | US$122.944 | - |
| 2777 |  BlueSparrow Token BlueSparrow | US$0,04607 | 0,69% | -7,20% | - | US$120.080 | - |
| 2778 |  xSPECTAR XSPECTAR | US$0,03862 | 0,11% | -4,18% | - | US$120.568 | - |
| 2779 |  The Recharge RCG | US$0,07388 | 0,54% | 29,26% | - | US$120.845 | - |
| 2780 |  tehBag BAG | US$0,005539 | 1,88% | -31,86% | - | US$120.015 | - |
| 2781 |  Turbos Finance TURBOS | US$0,001252 | -1,04% | -3,85% | - | US$119.678 | - |
| 2782 |  MaziMatic MAZI | US$0,002125 | -0,89% | 0,07% | - | US$120.764 | - |
| 2783 |  EnviDa EDAT | US$0,1010 | -0,40% | -11,09% | - | US$117.021 | - |
| 2784 |  Graphite Protocol GP | US$0,3134 | 13,40% | 46,87% | - | US$119.733 | - |
| 2785 |  Jinbi Token JNB | US$5.884,61 | 0,40% | -0,24% | - | US$125.004 | - |
| 2786 |  None Trading NONE | US$3,78 | -5,72% | -43,96% | - | US$130.096 | - |
| 2787 |  Funny Coin FUC | US$0,04938 | 1,74% | -2,32% | - | US$118.289 | - |
| 2788 |  ContentBox BOX | US$0,0001804 | 6,55% | 16,80% | - | US$118.949 | - |
| 2789 |  Alium Finance ALM | US$0,003196 | -0,21% | -2,56% | - | US$119.396 | - |
| 2790 |  MILO Project MILO | US$0,1068 | 0,25% | -0,96% | - | US$119.064 | - |
| 2791 |  POW POW | US$0,01444 | -14,69% | -66,94% | - | US$117.911 | - |
| 2792 |  Pre-retogeum PRTG | US$0,5507 | -0,13% | -0,16% | - | US$116.750 | - |
| 2793 |  Reign of Terror REIGN | US$0,001435 | 0,63% | -29,09% | - | US$117.781 | - |
| 2794 |  GM Wagmi GM | US$0,000007335 | 0,71% | -2,16% | - | US$118.080 | - |
| 2795 |  ARC ARC | US$0,01613 | -3,23% | -14,42% | - | US$117.595 | - |
| 2796 |  Ozonechain OZONE | US$81,80 | 0,03% | -2,83% | - | US$117.611 | - |
| 2797 |  THORWallet DEX TGT | US$0,01430 | -1,12% | -0,14% | - | US$114.582 | - |
| 2798 |  Sabai Ecoverse SABAI | US$0,02416 | -0,11% | -1,85% | - | US$116.596 | - |
| 2799 |  Structure finance STF | US$0,005841 | 3,59% | 2,13% | - | US$117.907 | - |
| 2800 |  AMATERAS AMT | US$0,003619 | -0,19% | -46,23% | - | US$116.389 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.