Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  FantomStarter FS | US$0,0002601 | -1,63% | -7,41% | US$26.921 | US$0,3900 | 103.506.349 FS |
| 2002 |  Knit Finance KFT | US$0,005485 | -0,04% | -1,20% | US$26.875 | US$27.418,40 | 4.900.000 KFT |
| 2003 |  WorkQuest Token WQT | US$0,0004093 | -1,24% | -1,67% | US$26.547 | US$60.375,16 | 64.862.500 WQT |
| 2004 |  Citadel.one XCT | US$0,002933 | -0,48% | -12,63% | US$26.389 | US$40,06 | 8.996.449 XCT |
| 2005 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2006 |  POLKARARE PRARE | US$0,002302 | 1,43% | -19,81% | US$26.210 | US$24.094,45 | 11.383.253 PRARE |
| 2007 |  Kawaii Islands KWT | US$0,0008578 | -0,45% | -2,50% | US$25.733 | US$176,85 | 30.000.000 KWT |
| 2008 |  NevaCoin NEVA | US$0,004719 | -3,20% | -14,93% | US$25.631 | - | 5.431.630 NEVA |
| 2009 |  VEKTOR VEKTOR | US$0,00000006317 | -0,01% | 5,71% | US$24.720 | - | 391.306.102.445 VEKTOR |
| 2010 |  HXAcoin HXA | US$0,03029 | 0,59% | -28,40% | US$24.798 | US$484.219 | 818.743 HXA |
| 2011 |  Innova INN | US$0,003398 | 0,00% | -8,17% | US$23.454 | US$3,15 | 6.901.771 INN |
| 2012 |  extraDNA XDNA | US$0,00001970 | -0,51% | 228,20% | US$23.438 | US$0,01000 | 1.190.020.231 XDNA |
| 2013 |  Yellow Road ROAD | US$0,007658 | -0,78% | -0,38% | US$23.233 | US$10,16 | 3.033.587 ROAD |
| 2014 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2015 |  YENTEN YTN | US$0,0005439 | -0,07% | 0,05% | US$22.818 | - | 41.952.065 YTN |
| 2016 |  Rune RUNE | US$1,66 | -2,83% | -1,22% | US$22.396 | - | 13.517 RUNE |
| 2017 |  Smoothy SMTY | US$0,004332 | -1,84% | 0,33% | US$22.047 | US$89.942,05 | 5.089.773 SMTY |
| 2018 |  Timechain Swap Token TCS | US$0,006180 | 0,30% | 0,58% | US$22.339 | - | 3.614.528 TCS |
| 2019 |  Goose Finance EGG | US$0,01255 | 0,22% | -1,68% | US$22.019 | US$17.907,07 | 1.755.130 EGG |
| 2020 |  MELX MEL | US$0,001085 | 0,09% | -50,50% | US$22.021 | US$71.681,17 | 20.300.314 MEL |
| 2021 |  hiSEALS HISEALS | US$0,0006838 | -10,36% | -4,24% | US$20.515 | US$101.642 | 30.000.000 HISEALS |
| 2022 |  Gem Exchange and Trading GXT | US$0,0002464 | 8,92% | 25,70% | US$20.582 | US$279,87 | 83.529.286 GXT |
| 2023 |  TemDAO TEM | US$0,0000009342 | -0,13% | -0,04% | US$25.322 | US$37.725,53 | 27.105.282.561 TEM |
| 2024 |  CoinAlpha ALP | US$0,0001517 | 0,02% | 1,32% | US$20.301 | - | 133.833.879 ALP |
| 2025 |  Mind Music MND | US$0,000000000038 | 5,55% | -0,04% | US$18.927 | US$170,24 | 498.189.654.056.301 MND |
| 2026 |  UniFarm UFARM | US$0,0005156 | -0,28% | -9,78% | US$19.788 | US$10,10 | 38.375.919 UFARM |
| 2027 |  Ideaology IDEA | US$0,001149 | -8,98% | -25,61% | US$18.713 | US$252.002 | 16.286.241 IDEA |
| 2028 |  MMOCoin MMO | US$0,0002727 | -45,46% | -2,70% | US$18.686 | US$83,01 | 68.531.894 MMO |
| 2029 |  ClassicDoge XDOGE | US$0,000001230 | -3,65% | 1,31% | US$18.668 | US$602,07 | 15.170.955.963 XDOGE |
| 2030 |  Castweet CTT | US$0,01036 | -0,07% | 0,05% | US$18.585 | US$5,63 | 1.793.952 CTT |
| 2031 |  Paybswap PAYB | US$0,0001202 | -0,05% | -0,10% | US$18.522 | US$10,15 | 154.142.639 PAYB |
| 2032 |  Tokenbox TBX | US$0,001639 | -1,57% | 2,13% | US$18.415 | US$10,47 | 11.235.451 TBX |
| 2033 |  ETNA Network ETNA | US$0,001504 | 0,03% | -30,70% | US$18.168 | US$5,33 | 12.079.542 ETNA |
| 2034 |  Golden Goose GOLD | US$0,0001070 | 0,00% | -0,03% | US$17.758 | - | 165.994.209 GOLD |
| 2035 |  Indexed Finance NDX | US$0,02011 | -1,57% | 25,56% | US$17.186 | US$196,62 | 854.801 NDX |
| 2036 |  Bitcoin Classic BXC | US$0,02849 | -0,07% | 0,05% | US$17.098 | - | 600.147 BXC |
| 2037 |  Alphr finance ALPHR | US$0,009778 | -1,79% | 6,54% | US$16.906 | US$20.234,33 | 1.729.085 ALPHR |
| 2038 |  SparkPoint Fuel SFUEL | US$0,0005892 | -1,46% | -3,23% | US$16.719 | US$109,57 | 28.373.956 SFUEL |
| 2039 |  UNICORN Token UNI | US$0,0001554 | -0,07% | 0,05% | US$16.614 | US$11,55 | 106.912.509 UNI |
| 2040 |  Bitcoin Confidential BC | US$0,000002196 | 5,40% | -16,85% | US$16.176 | - | 7.365.901.523 BC |
| 2041 |  Bitspawn SPWN | US$0,00003053 | 29,49% | -22,04% | US$15.696 | US$165,58 | 514.118.905 SPWN |
| 2042 |  TrezarCoin TZC | US$0,00005180 | -0,07% | 0,05% | US$15.482 | US$0,03000 | 298.887.950 TZC |
| 2043 |  Landbox LAND | US$0,0001890 | 0,00% | -0,04% | US$14.433 | US$1,89 | 76.385.230 LAND |
| 2044 |  Twinci TWIN | US$0,06816 | 0,00% | -0,04% | US$13.632 | - | 200.000 TWIN |
| 2045 |  BoutsPro BOUTS | US$0,0001771 | -0,13% | -0,03% | US$13.567 | - | 76.615.188 BOUTS |
| 2046 |  PYRO Network PYRO | US$0,00001635 | -0,08% | -0,14% | US$12.802 | - | 782.942.319 PYRO |
| 2047 |  Innovative Bioresearch Coin INNBC | US$0,000000009998 | 0,00% | -0,04% | US$12.296 | - | 1.229.840.000.000 INNBC |
| 2048 |  Scholarship Coin SCHO | US$0,0008298 | 0,00% | 69,33% | US$11.477 | - | 13.831.050 SCHO |
| 2049 |  SharedStake SGT | US$0,07493 | 0,88% | 36,26% | US$11.240 | US$90,25 | 150.015 SGT |
| 2050 |  Synthetify SNY | US$0,001991 | -6,86% | -5,23% | US$11.197 | US$32.724,86 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.