Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  x42 Protocol X42 | US$0,005646 | 8,93% | 11,85% | US$113.867 | US$628,74 | 20.166.886 X42 |
| 1802 |  AquariusCoin ARCO | US$0,02576 | -0,22% | -0,04% | US$112.986 | - | 4.386.010 ARCO |
| 1803 |  HollyGold HGOLD | US$0,02404 | -19,84% | -66,14% | US$112.716 | US$101,27 | 4.687.803 HGOLD |
| 1804 |  Step® STEP | US$0,0001147 | -2,15% | -0,77% | US$112.575 | US$137,73 | 981.505.923 STEP |
| 1805 |  Levante U.D. Fan Token LEV | US$0,3999 | -2,37% | -3,40% | US$114.377 | US$19.838,35 | 286.008 LEV |
| 1806 |  UREEQA URQA | US$0,004039 | 0,00% | 0,00% | US$111.882 | - | 27.700.089 URQA |
| 1807 |  Ares Protocol ARES | US$0,0004823 | 0,60% | -5,39% | US$111.507 | US$25.708,13 | 231.179.222 ARES |
| 1808 |  Deutsche eMark DEM | US$0,002072 | -50,03% | -49,97% | US$111.170 | US$2,70 | 53.653.541 DEM |
| 1809 |  Polker PKR | US$0,0005731 | -10,65% | 29,11% | US$110.975 | US$468,05 | 193.639.424 PKR |
| 1810 |  hiSAND33 HISAND33 | US$0,005279 | -0,57% | -7,73% | US$110.685 | US$101.195 | 20.968.000 HISAND33 |
| 1811 |  CoTrader COT | US$0,000005388 | -1,57% | -4,14% | US$107.762 | US$70,30 | 20.000.000.000 COT |
| 1812 |  Hashgard GARD | US$0,00001071 | -2,01% | -3,54% | US$107.146 | US$24.159,89 | 10.000.000.000 GARD |
| 1813 |  Basis Cash BAC | US$0,001957 | -2,61% | -9,93% | US$106.803 | US$22.761,60 | 54.575.145 BAC |
| 1814 |  Finxflo FXF | US$0,001175 | 8,19% | -14,22% | US$106.345 | US$25.287,11 | 90.503.855 FXF |
| 1815 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1816 |  8PAY 8PAY | US$0,001753 | -2,89% | -11,33% | US$105.185 | US$4.466,30 | 60.010.875 8PAY |
| 1817 |  hiRENGA HIRENGA | US$0,0003659 | 0,00% | -4,73% | US$104.231 | US$118.564 | 284.850.000 HIRENGA |
| 1818 |  Creo Engine CREO | US$0,001036 | 0,79% | -12,69% | US$103.973 | US$118.103 | 100.341.852 CREO |
| 1819 |  EVRYNET EVRY | US$0,002589 | -0,26% | -11,61% | US$104.582 | US$113.692 | 40.389.133 EVRY |
| 1820 |  Lightning LIGHT | US$0,001608 | -0,01% | -0,54% | US$103.377 | US$0,5200 | 64.269.692 LIGHT |
| 1821 |  HeroesTD HTD | US$0,001850 | 0,00% | 0,23% | US$103.303 | - | 55.833.029 HTD |
| 1822 |  NativeCoin N8V | US$0,004144 | -0,07% | 0,05% | US$102.810 | - | 24.809.180 N8V |
| 1823 |  hiFRIENDS HIFRIENDS | US$0,0005759 | -1,54% | -0,90% | US$102.504 | US$104.090 | 178.000.000 HIFRIENDS |
| 1824 |  ZumCoin ZUM | US$0,0001036 | -0,07% | 0,05% | US$102.442 | - | 988.819.491 ZUM |
| 1825 |  Orion Money ORION | US$0,001071 | 2,30% | -4,19% | US$101.722 | US$19.189,87 | 95.000.673 ORION |
| 1826 |  Refinable FINE | US$0,002475 | 0,07% | 6,16% | US$101.622 | US$88.156,97 | 41.059.833 FINE |
| 1827 |  Forest Knight KNIGHT | US$0,008165 | -0,23% | 2,01% | US$101.128 | US$15.598,26 | 12.385.871 KNIGHT |
| 1828 |  BHO Network BHO | US$0,0002219 | -1,05% | 1,89% | US$100.762 | US$1.684,28 | 454.000.000 BHO |
| 1829 |  ETHA Lend ETHA | US$0,01070 | 0,78% | 1,49% | US$100.133 | US$33.315,06 | 9.359.425 ETHA |
| 1830 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1831 |  The Unfettered SOULS | US$0,001051 | -2,29% | -17,18% | US$99.419 | US$41.112,73 | 94.635.119 SOULS |
| 1832 |  My Master War MAT | US$0,001637 | -1,74% | -10,81% | US$98.836 | US$23.954,63 | 60.359.183 MAT |
| 1833 |  CryptoSoul SOUL | US$0,0003094 | -0,08% | -0,06% | US$98.974 | - | 319.927.334 SOUL |
| 1834 |  ZENZO ZNZ | US$0,003323 | -0,07% | 2,66% | US$98.583 | - | 29.667.006 ZNZ |
| 1835 |  Xeno Token XNO | US$0,00008298 | 1,22% | -8,83% | US$98.213 | US$193.248 | 1.183.558.942 XNO |
| 1836 |  hiODBS HIODBS | US$0,001816 | 0,72% | -8,78% | US$97.635 | US$102.549 | 53.776.000 HIODBS |
| 1837 |  Beyond Protocol BP | US$0,0005939 | -3,62% | -13,12% | US$98.023 | US$18.094,11 | 165.059.723 BP |
| 1838 |  hiVALHALLA HIVALHALLA | US$0,0002999 | 4,16% | 2,35% | US$96.570 | US$106.869 | 321.973.000 HIVALHALLA |
| 1839 |  hiOD HIOD | US$0,0009593 | 4,81% | -12,97% | US$96.375 | US$212.627 | 100.466.000 HIOD |
| 1840 |  Internxt INXT | US$0,07485 | 13,70% | 16,59% | US$83.781 | US$222.133 | 1.119.294 INXT |
| 1841 |  FreedomCoin FREED | US$0,01443 | 0,01% | -0,84% | US$95.277 | US$6,58 | 6.604.387 FREED |
| 1842 |  Cryptopolis CPO | US$0,001071 | -1,05% | -8,97% | US$95.265 | US$11.809,31 | 88.913.639 CPO |
| 1843 |  hiMOONBIRDS HIMOONBIRDS | US$0,002070 | -1,90% | -11,19% | US$95.167 | US$102.090 | 45.985.000 HIMOONBIRDS |
| 1844 |  Jetcoin JET | US$0,001295 | -0,07% | 0,05% | US$94.235 | US$49.208,57 | 72.768.025 JET |
| 1845 |  LiteDoge LDOGE | US$0,000005706 | -1,47% | -1,78% | US$93.704 | - | 16.422.580.992 LDOGE |
| 1846 |  CryptoTanks TANK | US$0,001923 | -4,40% | -9,07% | US$93.459 | US$36.783,89 | 48.610.000 TANK |
| 1847 |  Ritocoin RITO | US$0,00005180 | -0,07% | 0,05% | US$93.030 | US$4,28 | 1.795.937.021 RITO |
| 1848 |  Polinate POLI | US$0,0006057 | -26,29% | 13,37% | US$93.451 | US$168.468 | 154.294.330 POLI |
| 1849 |  BitcoinPoS BPS | US$0,01543 | -0,04% | -26,27% | US$92.523 | - | 5.994.733 BPS |
| 1850 |  bAlpha BALPHA | US$5,12 | -62,43% | -66,09% | US$92.184 | - | 18.000 BALPHA |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.