Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TigerCash TCH | US$0,004917 | 0,22% | -3,34% | US$275.344 | US$89.329,47 | 55.999.900 TCH |
| 1602 |  Rook ROOK | US$0,4584 | 28,61% | 41,69% | US$283.155 | US$5.987,68 | 617.636 ROOK |
| 1603 |  PlanetWatch PLANETS | US$0,0008874 | 0,24% | -0,14% | US$283.298 | US$25.761,17 | 319.244.116 PLANETS |
| 1604 |  KCCPAD KCCPAD | US$0,002065 | 0,00% | -5,16% | US$281.190 | - | 136.144.011 KCCPAD |
| 1605 |  CyberVein CVT | US$0,0002426 | -3,96% | -0,48% | US$257.271 | US$16.197,15 | 1.060.404.496 CVT |
| 1606 |  Linked Finance World LFW | US$0,008646 | -0,14% | -4,38% | US$276.778 | US$79.581,24 | 32.013.208 LFW |
| 1607 |  Kava Swap SWP | US$0,007998 | -2,29% | -9,84% | US$270.771 | US$42.380,04 | 33.854.166 SWP |
| 1608 |  hiPENGUINS HIPENGUINS | US$0,006412 | 0,51% | -1,61% | US$274.369 | US$204.284 | 42.790.000 HIPENGUINS |
| 1609 |  RUSH COIN RUSH | US$0,0001728 | 0,00% | -14,80% | US$273.824 | US$38,69 | 1.584.249.827 RUSH |
| 1610 |  SafeBlast BLAST | US$0,000000001560 | -0,04% | -0,08% | US$273.809 | US$66.445,57 | 175.553.096.633.449 BLAST |
| 1611 |  Royale Finance ROYA | US$0,004288 | -5,40% | -1,23% | US$272.956 | US$1.154,31 | 63.655.248 ROYA |
| 1612 |  WaifuAI WFAI | US$0,000000002420 | -2,44% | 9,81% | US$272.005 | US$24.220,21 | 112.375.887.121.422 WFAI |
| 1613 |  MetaSoccer MSU | US$0,002331 | -0,77% | -6,66% | US$271.038 | US$19.104,05 | 116.279.055 MSU |
| 1614 |  Jarvis Network JRT | US$0,009331 | 5,14% | 4,49% | US$270.647 | US$9.357,96 | 29.005.880 JRT |
| 1615 |  WOOF WOOF | US$0,00001509 | -9,37% | -8,41% | US$270.103 | US$4.979,47 | 17.902.999.424 WOOF |
| 1616 |  Davis Cup Fan Token DAVIS | US$0,5916 | -0,36% | -1,16% | US$269.828 | US$30.416,20 | 456.097 DAVIS |
| 1617 |  Archimedes Finance ARCH | US$2,75 | -0,76% | -3,51% | US$266.852 | US$41.861,65 | 97.024 ARCH |
| 1618 |  Ravencoin Classic RVC | US$0,00002053 | 3,20% | 6,33% | US$265.971 | US$17.266,04 | 12.953.184.155 RVC |
| 1619 |  Burency BUY | US$0,001368 | 11,68% | 36,93% | US$265.285 | US$69,60 | 193.878.224 BUY |
| 1620 |  Waves Enterprise WEST | US$0,006314 | 3,35% | 2,90% | US$264.990 | US$44.658,68 | 41.965.923 WEST |
| 1621 |  PhoenixDAO PHNX | US$0,003194 | 1,41% | -7,43% | US$265.110 | US$5.514,60 | 83.000.000 PHNX |
| 1622 |  YouSUI XUI | US$0,1086 | -4,70% | -6,97% | US$263.914 | US$231.230 | 2.429.589 XUI |
| 1623 |  StakeCubeCoin SCC | US$0,02016 | 5,50% | 11,01% | US$263.642 | US$4.033,51 | 13.075.252 SCC |
| 1624 |  Hot Cross HOTCROSS | US$0,002296 | 1,92% | -1,17% | US$261.122 | US$24.424,82 | 113.749.999 HOTCROSS |
| 1625 |  hiMAYC HIMAYC | US$0,008687 | -5,86% | -6,91% | US$259.936 | US$193.738 | 29.923.000 HIMAYC |
| 1626 |  MotaCoin MOTA | US$0,004662 | -0,07% | -5,21% | US$260.539 | US$3.279,97 | 55.885.441 MOTA |
| 1627 |  S4FE S4F | US$0,0002888 | -0,07% | 0,04% | US$258.601 | - | 895.310.762 S4F |
| 1628 |  ritestream RITE | US$0,001703 | -0,68% | 5,29% | US$258.252 | US$286.918 | 151.634.843 RITE |
| 1629 |  Team Vitality Fan Token VIT | US$0,3061 | -5,28% | -2,39% | US$248.022 | US$230,12 | 810.204 VIT |
| 1630 |  UCA Coin UCA | US$0,0001114 | 114,85% | 0,05% | US$257.084 | - | 2.308.373.935 UCA |
| 1631 |  GlobalBoost-Y BSTY | US$0,01426 | -11,22% | -9,11% | US$255.984 | US$517,96 | 17.950.579 BSTY |
| 1632 |  Veil VEIL | US$0,002949 | -0,03% | 0,00% | US$253.857 | US$19,11 | 86.077.880 VEIL |
| 1633 |  Finblox FBX | US$0,001142 | 3,89% | -11,07% | US$261.403 | US$289.042 | 228.981.025 FBX |
| 1634 |  SHIBAVAX SHIBX | US$0,00002562 | 0,00% | -3,58% | US$250.815 | - | 9.787.969.900 SHIBX |
| 1635 |  Papi PAPI | US$0,0000002732 | 0,05% | -5,59% | US$255.424 | US$215.322 | 935.000.001.014 PAPI |
| 1636 |  Shirtum SHI | US$0,001426 | 0,31% | -0,63% | US$247.941 | US$19.875,54 | 173.823.179 SHI |
| 1637 |  SaTT SATT | US$0,00007556 | 2,71% | 9,01% | US$245.189 | US$26,78 | 3.244.898.181 SATT |
| 1638 |  Sakura SKU | US$0,004617 | 3,48% | -5,09% | US$244.689 | US$21.723,15 | 53.000.000 SKU |
| 1639 |  Swop SWOP | US$0,07357 | -4,95% | 12,30% | US$242.696 | US$24.311,48 | 3.298.636 SWOP |
| 1640 |  CyberFi Token CFi | US$0,1018 | -2,91% | -3,04% | US$244.341 | US$21.398,19 | 2.400.000 CFi |
| 1641 |  Rainbow Token RAINBOW | US$0,000000000281 | -3,72% | -1,54% | US$242.132 | US$8,82 | 860.397.837.230.263 RAINBOW |
| 1642 |  DDKoin DDK | US$0,1406 | -0,04% | -24,52% | US$240.497 | US$42,18 | 1.710.000 DDK |
| 1643 |  Equalizer EQZ | US$0,006415 | -2,78% | -12,32% | US$240.250 | US$2.240,23 | 37.450.000 EQZ |
| 1644 |  Tokes TKS | US$0,001183 | 0,00% | -0,04% | US$236.545 | US$3,26 | 199.999.574 TKS |
| 1645 |  hiFLUF HIFLUF | US$0,001810 | -1,47% | 0,07% | US$233.007 | US$103.493 | 128.763.000 HIFLUF |
| 1646 |  PERI Finance PERI | US$0,02722 | 1,37% | -2,68% | US$232.493 | US$18.782,49 | 8.540.090 PERI |
| 1647 |  Kalao KLO | US$0,001747 | -2,59% | 1,53% | US$231.546 | US$43.535,75 | 132.545.801 KLO |
| 1648 |  hiBAYC HIBAYC | US$0,03829 | 1,07% | -2,23% | US$229.000 | US$205.072 | 5.980.000 HIBAYC |
| 1649 |  Apollon Limassol APL | US$0,6960 | 0,07% | -0,76% | US$229.203 | US$37.661,98 | 329.313 APL |
| 1650 |  NextDAO NAX | US$0,00008857 | 26,41% | 26,08% | US$230.356 | US$67.839,92 | 2.600.941.234 NAX |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.