Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  COGI COGI | US$0,002335 | 0,01% | -1,60% | US$143.803 | US$13,39 | 61.587.047 COGI |
| 1752 |  Playcent PCNT | US$0,003929 | 0,11% | 38,66% | US$143.969 | US$23.946,14 | 36.645.236 PCNT |
| 1753 |  Sportcash One SCONEX | US$0,01130 | -0,03% | 52,73% | US$143.569 | US$314,71 | 12.706.570 SCONEX |
| 1754 |  Argon ARGON | US$0,001440 | -0,24% | 15,01% | US$143.492 | US$41.300,45 | 99.656.911 ARGON |
| 1755 |  Kaizen Finance KZEN | US$0,001239 | 0,20% | -4,68% | US$142.951 | US$21.459,68 | 115.343.034 KZEN |
| 1756 |  Tidal Finance TIDAL | US$0,0001640 | 4,78% | 5,46% | US$141.890 | US$42.188,57 | 865.226.229 TIDAL |
| 1757 |  Bitcoin Green BITG | US$0,01183 | -0,04% | 29,88% | US$141.318 | US$101,36 | 11.941.077 BITG |
| 1758 |  Seigniorage Shares SHARE | US$0,006870 | -1,46% | -2,41% | US$142.086 | US$24.332,95 | 20.683.238 SHARE |
| 1759 |  Vidulum VDL | US$0,008234 | -0,09% | -6,88% | US$140.568 | US$3,87 | 17.071.231 VDL |
| 1760 |  Centaur CNTR | US$0,00003147 | 0,00% | 2,60% | US$140.204 | - | 4.454.916.666 CNTR |
| 1761 |  RaceFi RACEFI | US$0,003023 | 0,15% | 0,72% | US$139.607 | US$3,51 | 46.185.335 RACEFI |
| 1762 |  Tachyon Protocol IPX | US$0,0005231 | 5,43% | -8,09% | US$139.591 | US$4.679,42 | 266.858.531 IPX |
| 1763 |  Standard STND | US$0,01040 | 3,87% | 15,90% | US$139.658 | US$523.222 | 13.427.324 STND |
| 1764 |  Impossible Finance IF | US$0,02296 | -1,30% | 4,06% | US$137.746 | US$29,95 | 6.000.661 IF |
| 1765 |  Shield Protocol SHIELD | US$0,5606 | 0,09% | -4,18% | US$137.074 | US$3.814,42 | 244.499 SHIELD |
| 1766 |  hiMEEBITS HIMEEBITS | US$0,001851 | 1,48% | 4,36% | US$135.730 | US$109.205 | 73.345.000 HIMEEBITS |
| 1767 |  APYSwap APYS | US$0,007551 | 1,33% | 3,00% | US$137.369 | US$26.316,23 | 18.191.036 APYS |
| 1768 |  hiUNDEAD HIUNDEAD | US$0,0001768 | 8,33% | -3,58% | US$134.479 | US$124.860 | 760.805.000 HIUNDEAD |
| 1769 |  Hydro HYDRO | US$0,001211 | 2,98% | -7,50% | US$134.520 | US$2.228,71 | 111.111.111 HYDRO |
| 1770 |  Curate XCUR | US$0,01652 | 3,27% | 0,91% | US$139.240 | US$129.743 | 8.428.244 XCUR |
| 1771 |  Kangal KANGAL | US$0,000001325 | -4,32% | 0,72% | US$132.494 | US$323,92 | 100.000.000.000 KANGAL |
| 1772 |  Silva Token SILVA | US$0,000000000079 | -0,05% | 1,78% | US$132.624 | US$22,00 | 1.669.960.531.442.310 SILVA |
| 1773 |  Golff GOF | US$0,01315 | -0,82% | -0,94% | US$131.460 | US$18.750,55 | 9.999.338 GOF |
| 1774 |  Centric Swap CNS | US$0,000001796 | -0,04% | -13,75% | US$130.712 | US$112.930 | 72.786.204.038 CNS |
| 1775 |  Misbloc MSB | US$0,0006360 | 3,29% | -3,75% | US$126.567 | US$47.116,18 | 199.019.940 MSB |
| 1776 |  BLink BLINK | US$0,0006826 | -0,80% | -6,13% | US$125.833 | US$4,77 | 184.347.125 BLINK |
| 1777 |  ShopNEXT NEXT | US$0,009083 | -2,62% | -22,60% | US$125.544 | US$341,62 | 13.822.423 NEXT |
| 1778 |  Wonderman Nation WNDR | US$0,008748 | 0,00% | 0,30% | US$124.357 | US$8.332,80 | 14.215.495 WNDR |
| 1779 |  Blockzero Labs XIO | US$0,003243 | 0,75% | 3,58% | US$118.684 | US$168,32 | 36.592.410 XIO |
| 1780 |  Fortuna Sittard Fan Token FOR | US$0,6364 | -0,72% | 0,89% | US$124.109 | US$32.069,32 | 195.008 FOR |
| 1781 |  EarthFund 1EARTH | US$0,001710 | 1,10% | 3,81% | US$124.381 | US$281.557 | 72.754.338 1EARTH |
| 1782 |  Pacoca PACOCA | US$0,0003748 | 0,25% | -7,88% | US$124.093 | US$210,82 | 331.082.967 PACOCA |
| 1783 |  MicroPets PETS | US$0,00000002461 | -0,18% | -7,71% | US$123.249 | US$48,78 | 5.007.120.231.351 PETS |
| 1784 |  SPORT SPORT | US$0,004193 | -11,51% | -33,89% | US$122.913 | US$2.803,63 | 29.316.736 SPORT |
| 1785 |  Qrkita Token QRT | US$0,000001218 | 17,72% | -24,50% | US$121.750 | US$112,64 | 99.966.493.120 QRT |
| 1786 |  hiCLONEX HICLONEX | US$0,002400 | -0,62% | 7,05% | US$121.739 | US$103.490 | 50.715.000 HICLONEX |
| 1787 |  Cyclub CYCLUB | US$0,00009248 | -1,00% | 10,46% | US$121.544 | US$888,88 | 1.314.294.423 CYCLUB |
| 1788 |  Rune Shards RXS | US$0,0006664 | 0,00% | -0,10% | US$120.816 | - | 181.305.040 RXS |
| 1789 |  Chain of Legends CLEG | US$0,002027 | 1,86% | -1,64% | US$120.005 | US$2.364,84 | 59.206.613 CLEG |
| 1790 |  ShredN SHRED | US$0,5697 | -0,02% | 0,13% | US$119.647 | US$265.233 | 210.000 SHRED |
| 1791 |  Aitra AITRA | US$0,01813 | -0,07% | 0,05% | US$119.635 | - | 6.598.686 AITRA |
| 1792 |  Spume Protocol SPUME | US$0,002465 | 13,24% | -6,74% | US$121.654 | US$90.652,56 | 49.344.600 SPUME |
| 1793 |  Lead Wallet LEAD | US$0,0002344 | 0,00% | 0,14% | US$118.447 | - | 505.310.846 LEAD |
| 1794 |  SnowSwap SNOW | US$0,2389 | 0,10% | 0,44% | US$118.372 | US$23.390,58 | 495.589 SNOW |
| 1795 |  SakeToken SAKE | US$0,001159 | -0,43% | 0,08% | US$118.068 | US$43.345,98 | 101.862.352 SAKE |
| 1796 |  Metaverse VR MEVR | US$0,003433 | -1,38% | -7,72% | US$115.972 | US$52.493,41 | 33.779.566 MEVR |
| 1797 |  e-Money NGM | US$0,005873 | -2,32% | -0,24% | US$116.061 | US$40.432,77 | 19.760.286 NGM |
| 1798 |  DinoSwap DINO | US$0,0007379 | 0,00% | 0,11% | US$114.706 | - | 155.456.395 DINO |
| 1799 |  The HUSL HUSL | US$0,01060 | -13,29% | -12,68% | US$110.076 | US$11.916,55 | 10.379.879 HUSL |
| 1800 |  Ninneko NINO | US$0,001764 | 1,29% | 2,79% | US$114.520 | US$567,71 | 64.904.273 NINO |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.