Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Drops Ownership Power DOP | US$0,1567 | 5,52% | -10,03% | US$184.232 | US$25.338,55 | 1.176.034 DOP |
| 1702 |  Coreto COR | US$0,0007995 | 0,55% | 41,84% | US$182.516 | US$11,47 | 228.283.474 COR |
| 1703 |  Baanx BXX | US$0,009198 | -4,63% | -4,91% | US$182.106 | US$2.722,62 | 19.798.721 BXX |
| 1704 |  Inex Project INEX | US$0,00001635 | -0,08% | -0,14% | US$178.064 | - | 10.890.000.000 INEX |
| 1705 |  AtromG8 AG8 | US$0,004179 | -18,68% | -30,36% | US$175.519 | US$170,19 | 42.000.000 AG8 |
| 1706 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1707 |  Team Heretics Fan Token TH | US$0,4070 | -3,97% | -10,94% | US$175.873 | US$22.171,71 | 432.137 TH |
| 1708 |  Eden EDEN | US$0,01325 | -0,03% | 7,32% | US$175.340 | US$139.256 | 13.232.627 EDEN |
| 1709 |  Governor DAO GDAO | US$0,05950 | 1,44% | 3,45% | US$173.108 | US$23.808,17 | 2.909.493 GDAO |
| 1710 |  PolkaWar PWAR | US$0,002073 | 5,10% | -1,98% | US$171.725 | US$28.173,84 | 82.822.168 PWAR |
| 1711 |  hiAZUKI HIAZUKI | US$0,007818 | -0,95% | -3,38% | US$170.709 | US$203.369 | 21.835.000 HIAZUKI |
| 1712 |  Parachute PAR | US$0,0001690 | -0,59% | -2,35% | US$168.898 | - | 999.628.334 PAR |
| 1713 |  Goons of Balatroon GOB | US$0,0008802 | -1,71% | -11,31% | US$169.338 | US$21.909,29 | 192.380.511 GOB |
| 1714 |  hiGAZERS HIGAZERS | US$0,01688 | 1,50% | -5,58% | US$168.660 | US$107.756 | 9.994.000 HIGAZERS |
| 1715 |  Acquire.Fi ACQ | US$0,004743 | -7,99% | -13,55% | US$166.200 | US$171.905 | 35.041.183 ACQ |
| 1716 |  Novara Calcio Fan Token NOV | US$0,4730 | -0,48% | -4,48% | US$166.865 | US$20.203,29 | 352.746 NOV |
| 1717 |  FRAKT Token FRKT | US$0,03513 | -0,39% | 3,71% | US$166.079 | US$3,27 | 4.727.287 FRKT |
| 1718 |  Nerve Finance NRV | US$0,003581 | 1,16% | 2,46% | US$165.583 | US$24.590,60 | 46.237.771 NRV |
| 1719 |  Zyberswap ZYB | US$0,04474 | -5,26% | -22,56% | US$164.534 | US$83.295,76 | 3.677.731 ZYB |
| 1720 |  Bitteam token BTT | US$0,0003561 | -0,34% | -2,07% | US$164.158 | US$57.581,92 | 460.999.998 BTT |
| 1721 |  Neutra Finance NEU | US$0,2093 | -0,10% | -1,32% | US$163.371 | - | 780.528 NEU |
| 1722 |  Etho Protocol ETHO | US$0,002088 | -1,02% | -14,36% | US$163.085 | US$46.053,66 | 78.120.192 ETHO |
| 1723 |  Creaticles CRE8 | US$0,002023 | 28,11% | 21,89% | US$157.864 | US$69.991,09 | 78.052.634 CRE8 |
| 1724 |  Propel PEL | US$0,004256 | -0,08% | -1,30% | US$160.370 | US$44.033,33 | 37.683.673 PEL |
| 1725 |  Jigstack STAK | US$0,00008998 | 25,78% | -0,04% | US$159.782 | - | 1.775.763.939 STAK |
| 1726 |  AstroSwap ASTRO | US$0,0003807 | 1,19% | -1,54% | US$163.134 | US$23.478,57 | 428.462.821 ASTRO |
| 1727 |  hiCOOLCATS HICOOLCATS | US$0,001017 | -0,40% | -0,24% | US$159.023 | US$102.857 | 156.401.000 HICOOLCATS |
| 1728 |  Cheems CHEEMS | US$0,00006180 | -0,47% | -4,10% | US$157.653 | US$26,78 | 2.550.834.901 CHEEMS |
| 1729 |  WinCash WCC | US$0,1036 | -0,07% | 1,00% | US$155.378 | US$5,18 | 1.499.784 WCC |
| 1730 |  Trollcoin TROLL | US$0,0002590 | -0,07% | 0,05% | US$153.538 | US$9,35 | 592.810.145 TROLL |
| 1731 |  Mist MIST | US$0,002720 | 0,52% | -8,00% | US$153.285 | US$31.238,99 | 56.357.088 MIST |
| 1732 |  DomRaider DRT | US$0,0002590 | -0,07% | 0,05% | US$153.199 | - | 591.500.000 DRT |
| 1733 |  FYDcoin FYD | US$0,0002373 | -8,44% | 1,19% | US$150.701 | US$47,84 | 635.025.286 FYD |
| 1734 |  DinoX DNXC | US$0,004416 | -10,01% | -12,75% | US$150.178 | US$24.353,47 | 34.011.080 DNXC |
| 1735 |  Color Platform CLR | US$0,001090 | 0,00% | -0,04% | US$149.546 | US$1,48 | 137.230.262 CLR |
| 1736 |  APY.Finance APY | US$0,002242 | -0,08% | 0,45% | US$149.031 | - | 66.469.950 APY |
| 1737 |  Myriad XMY | US$0,00007998 | 0,00% | 44,28% | US$148.165 | - | 1.852.492.500 XMY |
| 1738 |  hiMFERS HIMFERS | US$0,0006858 | 3,00% | 1,29% | US$147.806 | US$101.100 | 215.510.000 HIMFERS |
| 1739 |  Peruvian National Football Team Fan Token FPFT | US$0,006498 | -0,12% | -11,51% | US$147.383 | US$64.489,82 | 22.679.998 FPFT |
| 1740 |  Pascal PASC | US$0,003627 | -0,23% | -16,68% | US$147.498 | US$56,22 | 40.661.325 PASC |
| 1741 |  MUNT MUNT | US$0,0002616 | -0,07% | -22,27% | US$147.442 | US$9,51 | 563.635.131 MUNT |
| 1742 |  IOI Token IOI | US$0,01293 | 16,99% | -15,14% | US$146.929 | US$35.541,98 | 11.363.595 IOI |
| 1743 |  Aryacoin AYA | US$0,0009164 | -8,29% | -29,72% | US$147.041 | US$188.067 | 160.459.559 AYA |
| 1744 |  BitBall BTB | US$0,0002414 | -0,03% | 26,91% | US$146.479 | US$53.062,34 | 606.692.575 BTB |
| 1745 |  Evedo EVED | US$0,009324 | -0,07% | 0,05% | US$146.186 | US$13.465,44 | 15.678.468 EVED |
| 1746 |  ChronoBase TIK | US$0,3648 | -0,05% | -0,10% | US$146.104 | - | 400.522 TIK |
| 1747 |  Launchblock.com LBP | US$0,0001263 | 3,64% | -4,27% | US$147.977 | US$94.839,70 | 1.171.992.824 LBP |
| 1748 |  Dev Protocol DEV | US$0,1313 | 17,97% | -1,55% | US$146.760 | - | 1.118.005 DEV |
| 1749 |  Helmet.insure HELMET | US$0,003365 | -0,04% | 0,52% | US$144.924 | US$13,80 | 43.072.097 HELMET |
| 1750 |  Atlas Protocol ATP | US$0,00005507 | 8,03% | 7,97% | US$141.868 | US$24.255,54 | 2.576.066.703 ATP |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.