Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  The Crypto Prophecies TCP | US$0,0005417 | -1,23% | -5,67% | US$63.244 | US$23.581,12 | 116.759.822 TCP |
| 1902 |  ORAO Network ORAO | US$0,001580 | 2,33% | 4,23% | US$62.254 | US$22.756,78 | 39.397.668 ORAO |
| 1903 |  The Corgi of PolkaBridge CORGIB | US$0,000000002145 | 5,58% | 0,43% | US$62.128 | US$294,08 | 28.970.127.068.717 CORGIB |
| 1904 |  Blockchain Cuties Universe Governance BCUG | US$0,04369 | -1,76% | 6,94% | US$60.207 | US$23.836,51 | 1.377.892 BCUG |
| 1905 |  Dexlab DXL | US$0,001162 | -2,97% | -16,87% | US$61.011 | US$107,14 | 52.526.786 DXL |
| 1906 |  ION ION | US$0,003336 | 2,83% | -1,79% | US$60.959 | - | 18.274.227 ION |
| 1907 |  BlueSale Finance BLS | US$0,03903 | 1,29% | 0,37% | US$60.605 | US$377.295 | 1.552.749 BLS |
| 1908 |  Mytheria MYRA | US$0,003150 | 29,04% | 2,32% | US$59.538 | US$38.869,81 | 18.898.630 MYRA |
| 1909 |  BidiPass BDP | US$0,0001504 | -0,08% | -0,14% | US$58.161 | - | 386.631.337 BDP |
| 1910 |  Elemon ELMON | US$0,0006008 | -0,74% | -8,04% | US$56.640 | US$2.284,28 | 94.275.000 ELMON |
| 1911 |  Snowball SNOB | US$0,01048 | -0,26% | -12,93% | US$55.693 | US$1,26 | 5.315.779 SNOB |
| 1912 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1913 |  GeoDB GEO | US$0,0006605 | -19,59% | -22,28% | US$54.581 | US$117,07 | 82.641.419 GEO |
| 1914 |  Vodra VDR | US$0,0003829 | 0,26% | -1,58% | US$54.811 | US$15.958,08 | 143.144.036 VDR |
| 1915 |  Soldex SOLX | US$0,0001304 | 3,82% | 8,08% | US$54.808 | US$82.470,62 | 420.407.146 SOLX |
| 1916 |  WOWswap WOW | US$0,05449 | -0,33% | -5,02% | US$54.490 | US$17,53 | 999.987 WOW |
| 1917 |  Step Finance STEP | US$0,01349 | -7,58% | -1,29% | US$53.946 | US$40.426,32 | 4.000.000 STEP |
| 1918 |  CropperFinance CRP | US$0,001906 | -4,37% | 30,64% | US$53.623 | US$23.026,94 | 28.131.000 CRP |
| 1919 |  Fivebalance FBN | US$0,00004905 | -0,08% | -0,14% | US$53.590 | - | 1.092.481.026 FBN |
| 1920 |  Elpis Battle EBA | US$0,002392 | 0,16% | 0,24% | US$53.032 | - | 22.172.718 EBA |
| 1921 |  Nitro Network NCash | US$0,000007167 | -0,13% | 31,30% | US$52.497 | US$197,95 | 7.325.209.699 NCash |
| 1922 |  Crypto Sports Network CSPN | US$0,01900 | -7,27% | -16,41% | US$52.001 | US$17,99 | 2.737.526 CSPN |
| 1923 |  Atmos ATMOS | US$0,0008288 | -0,07% | 0,05% | US$51.981 | US$0,6000 | 62.717.622 ATMOS |
| 1924 |  ByteNext BNU | US$0,002994 | 0,00% | -1,39% | US$51.646 | - | 17.250.000 BNU |
| 1925 |  Tapx TAP | US$0,001990 | 0,00% | -0,01% | US$51.173 | - | 25.712.354 TAP |
| 1926 |  BEMIL Coin BEM | US$0,00005114 | 1,09% | -4,81% | US$51.141 | US$2.213,90 | 999.981.241 BEM |
| 1927 |  Axis DeFi AXIS | US$0,02399 | -1,48% | -4,88% | US$50.008 | US$26.990,81 | 2.084.401 AXIS |
| 1928 |  Plant Vs Undead PVU | US$0,001481 | 0,24% | -7,08% | US$50.217 | US$26.042,03 | 33.912.048 PVU |
| 1929 |  Swap XWP | US$0,002953 | -0,07% | 0,05% | US$49.553 | - | 16.782.794 XWP |
| 1930 |  hiBAKC HIBAKC | US$0,008200 | -2,67% | -4,90% | US$49.201 | US$102.459 | 6.000.000 HIBAKC |
| 1931 |  Sypool SYP | US$0,0007513 | -1,27% | 0,93% | US$49.108 | US$96.832,82 | 65.364.660 SYP |
| 1932 |  YVS.Finance YVS | US$0,03690 | 0,00% | -0,80% | US$48.897 | - | 1.325.244 YVS |
| 1933 |  Cook Finance COOK | US$0,00005580 | 7,19% | -1,69% | US$48.748 | US$43.390,40 | 873.630.735 COOK |
| 1934 |  Uptrennd 1UP | US$0,0001215 | -0,07% | 0,05% | US$48.766 | US$10,46 | 401.460.369 1UP |
| 1935 |  Shard SHARD | US$0,002849 | -0,07% | 0,05% | US$48.718 | - | 17.100.000 SHARD |
| 1936 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,04% | US$48.356 | - | 4.807.840 MCC |
| 1937 |  Opacity OPCT | US$0,0005998 | -0,07% | 0,03% | US$48.254 | - | 80.456.100 OPCT |
| 1938 |  Curio CUR | US$0,02453 | -0,08% | -0,14% | US$48.221 | - | 1.966.078 CUR |
| 1939 |  KnoxFS KFX | US$0,06447 | -0,07% | -11,03% | US$48.171 | US$146,35 | 747.243 KFX |
| 1940 |  MakiSwap MAKI | US$0,0006925 | 0,62% | -3,30% | US$47.760 | US$85.407,08 | 68.971.718 MAKI |
| 1941 |  CoverCompared CVR | US$0,0003959 | -2,37% | -6,18% | US$47.464 | US$29.613,35 | 119.885.548 CVR |
| 1942 |  TotemFi TOTM | US$0,007760 | 0,04% | -3,01% | US$47.443 | US$17.502,38 | 6.113.675 TOTM |
| 1943 |  Yield Protocol YIELD | US$0,001374 | 2,54% | -1,38% | US$46.729 | US$41.837,36 | 34.009.745 YIELD |
| 1944 |  DeFiner FIN | US$0,0002856 | 2,17% | -9,25% | US$46.775 | US$17.364,73 | 163.800.000 FIN |
| 1945 |  AnRKey X $ANRX | US$0,0002331 | 0,00% | -1,87% | US$46.625 | - | 199.999.999 $ANRX |
| 1946 |  WagyuSwap WAG | US$0,0008909 | 2,59% | 0,00% | US$48.256 | US$29.112,76 | 54.165.358 WAG |
| 1947 |  Flixxo FLIXX | US$0,0005512 | -1,57% | -73,64% | US$46.480 | US$13,46 | 84.323.675 FLIXX |
| 1948 |  Phoenix Token PHX | US$0,001410 | 1,44% | -5,41% | US$46.462 | US$48.110,18 | 32.959.585 PHX |
| 1949 |  SugarBounce TIP | US$0,003289 | -2,28% | 7,53% | US$46.142 | US$4.722,89 | 14.028.150 TIP |
| 1950 |  Sentinel Chain SENC | US$0,0002326 | 0,11% | 1,71% | US$45.890 | US$25.136,82 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.