Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ormeus Ecosystem ECO | US$0,000005001 | -0,52% | -47,75% | US$11.155 | US$21,77 | 2.230.453.136 ECO |
| 2052 |  Axe AXE | US$0,002072 | -0,07% | 0,05% | US$10.901 | US$2,44 | 5.260.968 AXE |
| 2053 |  1MillionNFTs 1MIL | US$0,09014 | -5,74% | -1,29% | US$10.817 | US$16.058,38 | 120.000 1MIL |
| 2054 |  Lithosphere LITHO | US$0,0001674 | -3,61% | -25,43% | US$10.434 | US$274.188 | 62.316.885 LITHO |
| 2055 |  PrivaCoin PRVC | US$0,0008095 | -0,06% | 0,09% | US$10.386 | US$3.652,94 | 12.829.750 PRVC |
| 2056 |  HyperAlloy ALLOY | US$0,003002 | -0,13% | -0,06% | US$10.366 | - | 3.453.286 ALLOY |
| 2057 |  Neutron NTRN | US$0,0002590 | -0,07% | 0,05% | US$10.133 | - | 39.121.694 NTRN |
| 2058 |  BitSend BSD | US$0,0003108 | -0,07% | 0,05% | US$10.107 | - | 32.519.190 BSD |
| 2059 |  Islander ISA | US$0,00001811 | -0,75% | -0,25% | US$9.882 | US$8,17 | 545.753.780 ISA |
| 2060 |  AFEN Blockchain Network AFEN | US$0,00006656 | 0,11% | -7,83% | US$9.775 | US$19,90 | 146.865.359 AFEN |
| 2061 |  ROCKI ROCKI | US$0,001201 | -3,48% | -12,55% | US$9.675 | US$25.878,77 | 8.057.237 ROCKI |
| 2062 |  Feellike FLL | US$0,004759 | 0,00% | -0,04% | US$8.497 | - | 1.785.468 FLL |
| 2063 |  Gossip Coin GOSS | US$0,0002590 | -0,07% | 0,05% | US$8.412 | - | 32.479.221 GOSS |
| 2064 |  Kuverit KUV | US$0,000002999 | 0,00% | -0,04% | US$7.961 | US$1,30 | 2.654.360.436 KUV |
| 2065 |  CareCoin CARE | US$0,000004009 | -3,86% | -15,73% | US$7.756 | US$27.516,24 | 1.934.505.749 CARE |
| 2066 |  Acoin ACOIN | US$0,006216 | -0,07% | 0,05% | US$7.584 | - | 1.220.085 ACOIN |
| 2067 |  ModiHost AIM | US$0,006055 | -0,07% | 0,05% | US$7.548 | - | 1.246.664 AIM |
| 2068 |  Kemacoin KEMA | US$0,0003004 | -10,83% | -22,63% | US$7.319 | - | 24.360.241 KEMA |
| 2069 |  KIWIGO KGO | US$0,0001708 | 0,27% | 8,59% | US$7.247 | US$3,47 | 42.438.196 KGO |
| 2070 |  SafeCapital SCAP | US$0,003885 | 781,75% | 0,05% | US$7.198 | - | 1.852.870 SCAP |
| 2071 |  CorionX CORX | US$0,00005499 | 0,00% | -22,74% | US$7.143 | US$3,11 | 129.910.129 CORX |
| 2072 |  AdaSwap ASW | US$0,000009798 | -2,00% | -25,79% | US$7.056 | US$3.738,57 | 720.170.360 ASW |
| 2073 |  Streamit Coin STREAM | US$0,0005180 | -0,07% | 0,05% | US$7.008 | - | 13.529.414 STREAM |
| 2074 |  FBX by KXCO FBX | US$0,0007488 | 26,73% | 39,68% | US$6.657 | US$147.708 | 8.889.956 FBX |
| 2075 |  Martkist MARTK | US$0,0003885 | -0,07% | 25,07% | US$6.586 | - | 16.952.470 MARTK |
| 2076 |  Niftify NIFT | US$0,0005489 | -6,36% | -16,41% | US$6.312 | US$15.666,88 | 11.500.769 NIFT |
| 2077 |  Gaj Finance GAJ | US$0,003217 | 0,01% | 0,70% | US$6.245 | - | 1.941.413 GAJ |
| 2078 |  Step Hero HERO | US$0,0004632 | 7,37% | -6,04% | US$5.999 | US$17.721,28 | 12.951.109 HERO |
| 2079 |  BonFi BNF | US$0,00002010 | 0,00% | -0,04% | US$5.977 | US$1,17 | 297.418.335 BNF |
| 2080 |  Zuki Moba ZUKI | US$0,0001589 | 1,60% | -3,32% | US$5.849 | - | 36.819.022 ZUKI |
| 2081 |  Rewardiqa REW | US$0,0005723 | -0,08% | -0,14% | US$5.723 | - | 10.000.000 REW |
| 2082 |  Moniwar MOWA | US$0,0005289 | 0,29% | -0,03% | US$5.718 | US$17,12 | 10.810.810 MOWA |
| 2083 |  Ancient Kingdom DOM | US$0,000003738 | 5,51% | 16,19% | US$5.504 | US$106,45 | 1.472.388.464 DOM |
| 2084 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000001726 | -11,77% | -19,90% | US$5.458 | US$28.675,88 | 3.162.041.599 WSPP |
| 2085 |  FUZE Token FUZE | US$7,47 | 20,67% | 26,71% | US$5.596 | US$27.424,83 | 749 FUZE |
| 2086 |  Warena RENA | US$0,0007207 | 12,88% | 21,90% | US$4.945 | US$19.312,05 | 6.862.242 RENA |
| 2087 |  Mesefa SEFA | US$0,003199 | -71,68% | -60,02% | US$1.378 | US$6,71 | 430.655 SEFA |
| 2088 |  BSClaunch BSL | US$0,002343 | -3,56% | -9,40% | US$4.577 | US$310,80 | 1.953.140 BSL |
| 2089 |  Luna Rush LUS | US$0,0009448 | -2,01% | 2,12% | US$4.299 | US$35.409,80 | 4.550.147 LUS |
| 2090 |  srnArt Gallery SACT | US$0,0008380 | 0,00% | -56,48% | US$4.190 | - | 5.000.000 SACT |
| 2091 |  Donu DONU | US$0,0007770 | -0,07% | 50,08% | US$3.940 | - | 5.070.895 DONU |
| 2092 |  CRDT CRDT | US$0,0004415 | -0,08% | -0,14% | US$3.876 | - | 8.779.314 CRDT |
| 2093 |  SolanaSail Governance Token GSAIL | US$0,0009998 | 0,00% | -0,04% | US$3.699 | - | 3.700.000 GSAIL |
| 2094 |  Knight War - The Holy Trio KWS | US$0,0001006 | 1,13% | -19,02% | US$3.169 | US$9.999,28 | 31.485.404 KWS |
| 2095 |  Elementeum ELET | US$0,0005902 | -1,57% | 2,13% | US$3.083 | US$22,15 | 5.223.113 ELET |
| 2096 |  Pyrk PYRK | US$0,0001935 | 0,00% | -0,67% | US$3.054 | - | 15.781.994 PYRK |
| 2097 |  Kwikswap Protocol KWIK | US$0,0003156 | -0,07% | -0,08% | US$2.997 | - | 9.497.188 KWIK |
| 2098 |  Guider GDR | US$0,00001078 | -0,03% | 0,00% | US$2.798 | US$20,24 | 259.564.000 GDR |
| 2099 |  SeChain SNN | US$0,0000001584 | 0,03% | 2,75% | US$2.698 | - | 17.033.991.147 SNN |
| 2100 |  IQ.cash IQ | US$0,0002194 | -0,07% | -15,23% | US$2.625 | - | 11.962.738 IQ |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.