Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PANTHEON X XPN | US$0,0005238 | -0,01% | 6,25% | US$356.617 | - | 680.786.427 XPN |
| 1552 |  Playermon PYM | US$0,001233 | -0,51% | 36,55% | US$357.804 | US$40.475,78 | 290.109.641 PYM |
| 1553 |  Binemon BIN | US$0,0008488 | 31,16% | 25,23% | US$353.761 | US$46.564,01 | 416.778.746 BIN |
| 1554 |  Swerve SWRV | US$0,01928 | -0,42% | 0,41% | US$352.403 | US$39.733,70 | 18.274.470 SWRV |
| 1555 |  LOCGame LOCG | US$0,007016 | -1,28% | -4,24% | US$352.267 | US$33.414,59 | 50.209.206 LOCG |
| 1556 |  Kaby Arena KABY | US$0,0004237 | -0,31% | 1,61% | US$346.770 | US$15.254,54 | 818.389.540 KABY |
| 1557 |  SpiritSwap SPIRIT | US$0,0008460 | -0,67% | -3,90% | US$349.271 | US$22.023,71 | 412.828.243 SPIRIT |
| 1558 |  OceanEx Token OCE | US$0,0001943 | -3,20% | -2,71% | US$347.333 | US$252,58 | 1.788.038.022 OCE |
| 1559 |  Azbit AZ | US$0,000004919 | -1,88% | -0,46% | US$343.136 | US$308,93 | 69.750.302.117 AZ |
| 1560 |  Pawtocol UPI | US$0,001321 | 5,32% | 7,61% | US$340.638 | US$44.975,52 | 257.924.377 UPI |
| 1561 |  hiFIDENZA HIFIDENZA | US$0,1138 | -0,61% | -0,74% | US$341.321 | US$109.036 | 3.000.000 HIFIDENZA |
| 1562 |  Spore SPORE | US$0,000000000010 | 0,79% | -17,30% | US$337.523 | US$186,78 | 32.972.745.040.827.364 SPORE |
| 1563 |  Massnet MASS | US$0,003443 | 8,65% | 27,67% | US$337.519 | US$26.844,91 | 98.026.147 MASS |
| 1564 |  Alliance Fan Token ALL | US$0,2625 | -1,24% | -11,59% | US$333.725 | US$117.259 | 1.271.450 ALL |
| 1565 |  Life Crypto LIFE | US$0,0001261 | 1,84% | -5,07% | US$331.885 | US$43.444,54 | 2.631.194.572 LIFE |
| 1566 |  Bridge Mutual BMI | US$0,005198 | 8,77% | 2,60% | US$336.293 | US$40.496,93 | 64.697.071 BMI |
| 1567 |  Mettalex MTLX | US$0,2919 | -2,32% | 0,26% | US$327.830 | US$13.965,51 | 1.123.003 MTLX |
| 1568 |  Tiger King Coin TKING | US$0,0000005035 | 0,72% | -3,24% | US$325.248 | - | 645.999.263.731 TKING |
| 1569 |  CryptoZoon ZOON | US$0,0004516 | 0,47% | -0,48% | US$325.186 | US$40.976,26 | 719.999.760 ZOON |
| 1570 |  hiENS3 HIENS3 | US$0,009028 | -1,10% | -4,78% | US$324.924 | US$103.678 | 35.991.000 HIENS3 |
| 1571 |  Traxx TRAXX | US$0,007097 | -1,46% | -36,94% | US$318.284 | US$129.941 | 44.845.574 TRAXX |
| 1572 |  Hunter Token / Digital Arms HNTR | US$0,002091 | 0,44% | -0,77% | US$319.195 | US$31.860,88 | 152.685.467 HNTR |
| 1573 |  Avatly AVA | US$0,001415 | -0,25% | 3,76% | US$315.412 | US$34.337,40 | 222.970.812 AVA |
| 1574 |  Geojam Token JAM | US$0,0004485 | 3,48% | -2,70% | US$315.195 | US$43.952,38 | 702.742.572 JAM |
| 1575 |  Universidad de Chile Fan Token UCH | US$0,3226 | -5,86% | 3,07% | US$308.168 | US$77.772,49 | 955.149 UCH |
| 1576 |  AllianceBlock ALBT | US$0,001349 | -1,23% | 4,23% | US$314.294 | US$10,64 | 232.955.783 ALBT |
| 1577 |  Coinsbit Token CNB | US$0,0002345 | -0,06% | -0,04% | US$312.164 | - | 1.331.266.628 CNB |
| 1578 |  YFDAI.FINANCE YF-DAI | US$78,32 | -1,50% | -11,18% | US$312.166 | US$44.044,75 | 3.986 YF-DAI |
| 1579 |  NFTY Token NFTY | US$0,001205 | 0,71% | -4,98% | US$308.916 | US$52.040,29 | 256.258.901 NFTY |
| 1580 |  hiSQUIGGLE HISQUIGGLE | US$0,01617 | 2,57% | 3,98% | US$306.429 | US$247.128 | 18.949.000 HISQUIGGLE |
| 1581 |  SmartCash SMART | US$0,0002150 | -7,84% | -9,83% | US$303.938 | US$40,96 | 1.413.859.298 SMART |
| 1582 |  Decentr DEC | US$0,002789 | -14,68% | -13,66% | US$303.391 | US$79.673,78 | 108.767.633 DEC |
| 1583 |  Unido EP UDO | US$0,003308 | -1,76% | 0,65% | US$301.105 | US$42.072,41 | 91.025.265 UDO |
| 1584 |  Quark QRK | US$0,001036 | -0,07% | 0,05% | US$299.810 | - | 289.391.085 QRK |
| 1585 |  Hedget HGET | US$0,1701 | -4,11% | -7,43% | US$297.885 | US$147.508 | 1.751.448 HGET |
| 1586 |  Cyclone Protocol CYC | US$11,36 | 1,63% | 5,91% | US$298.534 | US$1,69 | 26.282 CYC |
| 1587 |  PowerTrade Fuel PTF | US$0,01268 | 3,00% | 15,54% | US$295.523 | US$70.820,69 | 23.311.586 PTF |
| 1588 |  LiquidApps DAPP | US$0,0004170 | -1,57% | -10,83% | US$296.002 | US$482,45 | 709.902.294 DAPP |
| 1589 |  PulsePad PLSPAD | US$0,001783 | 2,50% | -1,60% | US$295.475 | US$18.756,52 | 165.717.873 PLSPAD |
| 1590 |  TripCandy CANDY | US$0,001408 | 0,00% | -0,04% | US$294.743 | US$1,13 | 209.382.822 CANDY |
| 1591 |  BullBear AI AIBB | US$0,000000000144 | -17,23% | -23,67% | US$294.550 | US$60.746,75 | 2.045.833.899.998.990 AIBB |
| 1592 |  MIBR Fan Token MIBR | US$0,2939 | -0,68% | -3,33% | US$294.081 | US$28,76 | 1.000.507 MIBR |
| 1593 |  Billion Happiness BHC | US$5,86 | -1,93% | -10,66% | US$293.197 | US$179,12 | 50.000 BHC |
| 1594 |  Club Atletico Independiente CAI | US$0,3403 | 2,49% | 2,84% | US$285.256 | US$18.563,66 | 838.166 CAI |
| 1595 |  Carbon CRBN | US$0,009380 | -0,47% | -3,10% | US$289.916 | US$23.581,42 | 30.907.339 CRBN |
| 1596 |  EasyFi EZ | US$0,04487 | 1,78% | -16,29% | US$285.959 | US$23.762,51 | 6.373.615 EZ |
| 1597 |  WeFi WEFI | US$0,09594 | 1,61% | 2,57% | US$291.809 | US$134.468 | 3.041.584 WEFI |
| 1598 |  Binamon BMON | US$0,002466 | -0,60% | -0,28% | US$284.753 | US$43.532,13 | 115.453.949 BMON |
| 1599 |  Legia Warsaw Fan Token LEG | US$0,4207 | 0,43% | 5,29% | US$284.746 | US$22.491,37 | 676.856 LEG |
| 1600 |  Cat Token CAT | US$0,04345 | 5,25% | 6,11% | US$283.617 | US$2.201,00 | 6.527.607 CAT |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.