Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Enzyme MLN | US$14,38 | 0,61% | -3,11% | US$34.023.704 | US$679.918 | 2.366.066 MLN |
| 452 |  Measurable Data Token MDT | US$0,05017 | -4,78% | -2,49% | US$33.924.829 | US$12.379.373 | 676.157.013 MDT |
| 453 |  Trias Token (new) TRIAS | US$3,58 | -2,56% | 5,80% | US$33.837.503 | US$1.102.373 | 9.440.188 TRIAS |
| 454 |  0x0.ai 0x0 | US$0,03882 | -10,34% | -14,24% | US$33.718.511 | US$588.734 | 868.563.455 0x0 |
| 455 |  r/CryptoCurrency Moons MOON | US$0,3149 | -1,25% | -8,56% | US$33.619.172 | US$69.936,74 | 106.776.318 MOON |
| 456 |  Dejitaru Tsuka TSUKA | US$0,03359 | -10,54% | 33,41% | US$33.585.760 | US$2.203.100 | 1.000.000.000 TSUKA |
| 457 |  Electroneum ETN | US$0,001877 | 0,74% | -4,63% | US$33.696.677 | US$210.218 | 17.954.142.266 ETN |
| 458 |  SingularityDAO SDAO | US$0,4045 | 0,42% | 8,62% | US$33.461.566 | US$708.516 | 82.733.204 SDAO |
| 459 |  Meter Governance MTRG | US$1,54 | 1,61% | -4,36% | US$33.308.199 | US$63.851,97 | 21.606.335 MTRG |
| 460 |  AXEL AXEL | US$0,1170 | -4,72% | 0,94% | US$33.130.181 | US$1.120,87 | 283.102.718 AXEL |
| 461 |  Moonriver MOVR | US$4,21 | -1,22% | -3,84% | US$32.862.088 | US$1.075.709 | 7.806.806 MOVR |
| 462 |  PlatON LAT | US$0,007748 | -0,51% | 4,26% | US$32.799.469 | US$698.033 | 4.233.209.769 LAT |
| 463 |  RACA RACA | US$0,00009618 | -0,28% | 0,97% | US$32.355.092 | US$1.538.181 | 336.417.964.664 RACA |
| 464 |  CEEK VR CEEK | US$0,03996 | -1,00% | 0,10% | US$32.197.648 | US$3.221.820 | 805.717.779 CEEK |
| 465 |  Ultiledger ULT | US$0,01133 | 1,99% | 1,74% | US$32.143.488 | US$3.047,10 | 2.836.429.509 ULT |
| 466 |  Veritaseum VERI | US$14,99 | -0,08% | 9,93% | US$32.218.702 | US$936,87 | 2.149.646 VERI |
| 467 |  Nakamoto Games NAKA | US$0,4439 | 0,60% | 14,99% | US$32.123.200 | US$4.281.964 | 72.360.517 NAKA |
| 468 |  WAGMI Games WAGMIGAMES | US$0,00001779 | -5,05% | -6,23% | US$32.093.691 | US$1.282.005 | 1.804.354.666.195 WAGMIGAMES |
| 469 |  Bounce Token AUCTION | US$4,92 | -2,16% | 8,65% | US$31.957.999 | US$12.611.420 | 6.500.020 AUCTION |
| 470 |  Elastos ELA | US$1,56 | -0,15% | 3,66% | US$31.837.069 | US$283.258 | 20.346.868 ELA |
| 471 |  Seedify.fund SFUND | US$0,5920 | -1,06% | -0,34% | US$31.597.406 | US$1.974.188 | 53.377.624 SFUND |
| 472 |  IDEX IDEX | US$0,04677 | -0,01% | 6,47% | US$31.513.924 | US$1.837.767 | 673.858.614 IDEX |
| 473 |  HUNT HUNT | US$0,2838 | 1,38% | 2,85% | US$31.321.854 | US$623.486 | 110.357.399 HUNT |
| 474 |  VerusCoin VRSC | US$0,4195 | 0,27% | 2,35% | US$31.119.025 | US$1.499,37 | 74.174.905 VRSC |
| 475 |  ASD ASD | US$0,04719 | 4,44% | 7,71% | US$31.176.786 | US$1.560.700 | 660.615.274 ASD |
| 476 |  Uquid Coin UQC | US$3,08 | -0,75% | 0,64% | US$30.845.078 | US$73.968,26 | 10.000.000 UQC |
| 477 |  ZEON ZEON | US$0,0009887 | -0,44% | -0,10% | US$30.185.075 | US$4.541,59 | 30.529.103.436 ZEON |
| 478 |  NvirWorld NVIR | US$0,02856 | -11,43% | -27,67% | US$30.056.205 | US$1.286.139 | 1.052.511.922 NVIR |
| 479 |  AVINOC AVINOC | US$0,07684 | -24,95% | -1,87% | US$29.911.343 | US$84.509,39 | 389.244.472 AVINOC |
| 480 |  Chainge CHNG | US$0,07444 | -0,48% | 5,85% | US$29.765.021 | US$84.891,43 | 399.854.061 CHNG |
| 481 |  LCX LCX | US$0,03884 | -0,29% | -10,20% | US$29.969.513 | US$107.141 | 771.584.751 LCX |
| 482 |  Biswap BSW | US$0,06382 | -1,89% | 4,71% | US$29.746.833 | US$2.144.375 | 466.086.445 BSW |
| 483 |  Komodo KMD | US$0,2184 | -4,10% | 4,09% | US$29.697.714 | US$1.801.419 | 135.953.876 KMD |
| 484 |  Qredo QRDO | US$0,05050 | -0,70% | -0,60% | US$29.720.790 | US$325.559 | 588.512.826 QRDO |
| 485 |  Ethernity ERN | US$1,59 | 1,83% | 8,30% | US$29.673.143 | US$1.950.652 | 18.712.786 ERN |
| 486 |  Propy PRO | US$0,3031 | 15,30% | 11,14% | US$30.311.099 | US$661.156 | 100.000.000 PRO |
| 487 |  REI Network REI | US$0,03143 | -15,72% | 39,34% | US$29.855.421 | US$31.602.374 | 950.000.000 REI |
| 488 |  Dawn Protocol DAWN | US$0,3919 | -1,37% | 1,80% | US$29.181.149 | US$7.454.473 | 74.464.266 DAWN |
| 489 |  Persistence XPRT | US$0,1653 | -2,07% | -5,67% | US$29.598.426 | US$226.212 | 179.029.789 XPRT |
| 490 |  SuperRare RARE | US$0,06219 | -3,19% | 0,49% | US$29.421.093 | US$424.940 | 473.078.786 RARE |
| 491 |  Saitama SAITAMA | US$0,0006543 | -0,28% | 1,19% | US$29.038.952 | US$403.492 | 44.381.763.433 SAITAMA |
| 492 |  IRISnet IRIS | US$0,01868 | -0,72% | 2,38% | US$28.846.319 | US$245.434 | 1.544.016.382 IRIS |
| 493 |  Reserve RSV | US$0,9992 | 0,00% | -0,04% | US$28.827.969 | - | 28.850.667 RSV |
| 494 |  Angola AGLA | US$0,06089 | -6,57% | 7,99% | US$28.948.917 | US$29.511,23 | 475.450.000 AGLA |
| 495 |  HELLO Labs HELLO | US$0,04556 | -1,86% | -8,02% | US$28.727.373 | US$903.908 | 630.523.787 HELLO |
| 496 |  Coinweb CWEB | US$0,01690 | 0,35% | 16,08% | US$28.648.502 | US$100.710 | 1.694.951.452 CWEB |
| 497 |  xMoney UTK | US$0,05692 | 2,93% | 4,82% | US$28.460.243 | US$1.352.618 | 500.000.000 UTK |
| 498 |  Litentry LIT | US$0,7156 | -3,27% | 22,27% | US$28.352.708 | US$17.243.013 | 39.619.383 LIT |
| 499 |  BakeryToken BAKE | US$0,09773 | -4,97% | 5,72% | US$28.318.267 | US$17.281.685 | 289.770.514 BAKE |
| 500 |  Lyra LYRA | US$0,05261 | -3,08% | -15,70% | US$28.236.109 | US$22.428,88 | 536.754.727 LYRA |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.