Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hooked Protocol HOOK | US$0,8168 | -5,26% | 3,42% | US$40.838.917 | US$7.362.701 | 50.000.000 HOOK |
| 402 |  MyNeighborAlice ALICE | US$0,7956 | -0,01% | 7,72% | US$40.768.603 | US$21.121.664 | 51.240.907 ALICE |
| 403 |  Alien Worlds TLM | US$0,01108 | -1,27% | 18,46% | US$40.681.398 | US$9.784.204 | 3.671.354.670 TLM |
| 404 |  COMBO COMBO | US$0,5731 | -0,82% | 5,56% | US$40.722.665 | US$9.237.315 | 71.051.748 COMBO |
| 405 |  Wirex Token WXT | US$0,004034 | 0,15% | 8,51% | US$40.338.344 | US$111.802 | 10.000.000.000 WXT |
| 406 |  Bad Idea AI BAD | US$0,00000007527 | -4,36% | -12,71% | US$40.268.148 | US$1.100.940 | 534.961.958.899.750 BAD |
| 407 |  Groestlcoin GRS | US$0,4828 | 2,47% | -16,22% | US$40.242.385 | US$5.519.055 | 83.357.014 GRS |
| 408 |  Aergo AERGO | US$0,09041 | 0,43% | -0,29% | US$39.779.969 | US$1.027.830 | 440.000.000 AERGO |
| 409 |  Badger DAO BADGER | US$1,99 | 0,34% | -1,53% | US$39.679.809 | US$1.340.462 | 19.906.159 BADGER |
| 410 |  RSS3 RSS3 | US$0,09118 | -0,24% | -3,80% | US$39.650.943 | US$1.122.316 | 434.879.941 RSS3 |
| 411 |  XSGD XSGD | US$0,7217 | -1,30% | -1,76% | US$39.045.360 | US$723.857 | 54.098.661 XSGD |
| 412 |  Adventure Gold AGLD | US$0,5590 | -6,13% | -2,98% | US$39.227.171 | US$15.132.062 | 70.170.001 AGLD |
| 413 |  SOMESING SSX | US$0,01376 | -0,55% | 1,07% | US$39.093.958 | US$87.568,73 | 2.841.094.809 SSX |
| 414 |  Tether EURt EURt | US$1,07 | -0,04% | -0,79% | US$38.902.017 | US$1.526.285 | 36.387.340 EURt |
| 415 |  WazirX WRX | US$0,1017 | 3,63% | 3,89% | US$38.832.829 | US$689.634 | 381.856.872 WRX |
| 416 |  Zebec ZBC | US$0,01186 | -1,31% | -2,36% | US$38.618.550 | US$9.532.714 | 3.257.486.148 ZBC |
| 417 |  Pocket Network POKT | US$0,02520 | -2,65% | -13,68% | US$38.340.288 | US$113.769 | 1.521.517.215 POKT |
| 418 |  Sologenic SOLO | US$0,09582 | 1,13% | 4,89% | US$38.324.303 | US$264.932 | 399.947.699 SOLO |
| 419 |  sUSD SUSD | US$0,9985 | 0,30% | -0,19% | US$37.841.054 | US$4.278.911 | 37.897.301 SUSD |
| 420 |  Strike STRK | US$9,74 | 0,97% | 2,47% | US$37.817.002 | US$854.423 | 3.882.234 STRK |
| 421 |  Voyager Token VGX | US$0,1349 | -1,75% | 21,48% | US$37.563.625 | US$27.137.523 | 278.482.214 VGX |
| 422 |  Tellor TRB | US$22,55 | 0,56% | 52,10% | US$38.406.169 | US$35.333.799 | 1.703.442 TRB |
| 423 |  Wanchain WAN | US$0,1882 | -0,68% | 4,11% | US$37.077.487 | US$827.244 | 197.044.013 WAN |
| 424 |  AllianceBlock Nexera NXRA | US$0,05227 | -1,03% | -2,14% | US$37.028.343 | US$170.508 | 708.438.890 NXRA |
| 425 |  Dero DERO | US$2,65 | -0,93% | -2,00% | US$36.796.760 | US$7.168,99 | 13.870.126 DERO |
| 426 |  Concordium CCD | US$0,005400 | -15,75% | -18,13% | US$36.915.911 | US$349.478 | 6.836.607.809 CCD |
| 427 |  Pirate Chain ARRR | US$0,1883 | -1,39% | -0,32% | US$36.955.636 | US$38.370,81 | 196.213.798 ARRR |
| 428 |  ThunderCore TT | US$0,003545 | -0,35% | -0,55% | US$36.798.695 | US$1.008.949 | 10.381.154.051 TT |
| 429 |  Aura Finance AURA | US$0,9192 | -0,09% | -2,67% | US$36.793.526 | US$107.436 | 40.029.480 AURA |
| 430 |  MUX Protocol MCB | US$9,56 | -0,36% | 13,59% | US$36.536.076 | US$36.507,97 | 3.821.523 MCB |
| 431 |  Rakon RKN | US$0,1504 | -3,24% | -5,29% | US$36.533.077 | US$6.817,03 | 242.857.143 RKN |
| 432 |  Mines of Dalarnia DAR | US$0,09147 | 5,22% | 14,57% | US$36.491.427 | US$20.111.176 | 398.953.623 DAR |
| 433 |  Toko Token TKO | US$0,2265 | -1,78% | 1,53% | US$36.439.949 | US$812.689 | 160.906.073 TKO |
| 434 |  Doge Killer LEASH | US$341,61 | 0,29% | -13,12% | US$36.313.193 | US$534.064 | 106.299 LEASH |
| 435 |  Metadium META | US$0,02125 | 0,87% | 1,65% | US$36.194.689 | US$407.232 | 1.703.608.720 META |
| 436 |  Acala Token ACA | US$0,04516 | 1,34% | 2,67% | US$36.127.432 | US$1.695.399 | 799.979.166 ACA |
| 437 |  Orbit Chain ORC | US$0,05595 | -1,12% | 0,20% | US$35.915.733 | US$122.679 | 641.962.104 ORC |
| 438 |  Carry CRE | US$0,003640 | -0,31% | -0,50% | US$35.692.929 | US$597.906 | 9.806.931.560 CRE |
| 439 |  Celsius CEL | US$0,1479 | -1,86% | 8,67% | US$35.335.140 | US$1.590.388 | 238.863.520 CEL |
| 440 |  Rally RLY | US$0,006851 | 2,23% | -0,29% | US$35.159.556 | US$348.676 | 5.132.262.464 RLY |
| 441 |  Constellation DAG | US$0,02759 | -0,12% | -9,33% | US$34.951.693 | US$161.632 | 1.266.911.931 DAG |
| 442 |  Fei USD FEI | US$0,9947 | 0,73% | 3,67% | US$34.718.675 | US$399.890 | 34.903.925 FEI |
| 443 |  TrueFi TRU | US$0,03252 | -0,02% | 7,00% | US$34.702.641 | US$5.168.044 | 1.067.203.485 TRU |
| 444 |  DeFi Pulse Index DPI | US$61,82 | -0,57% | 1,86% | US$34.553.682 | US$4.042,95 | 558.983 DPI |
| 445 |  FirmaChain FCT | US$0,04646 | -0,32% | 27,03% | US$34.463.280 | US$689.750 | 741.863.107 FCT |
| 446 |  Reef REEF | US$0,001500 | -2,91% | 15,17% | US$34.236.983 | US$10.287.762 | 22.821.409.581 REEF |
| 447 |  ALEX Lab ALEX | US$0,05640 | -0,87% | -12,57% | US$34.206.679 | US$283.807 | 606.489.877 ALEX |
| 448 |  Automata Network ATA | US$0,08032 | -3,83% | 1,53% | US$34.213.393 | US$2.565.813 | 425.989.022 ATA |
| 449 |  LeverFi LEVER | US$0,001422 | -5,58% | 9,28% | US$34.254.197 | US$14.087.811 | 24.093.376.916 LEVER |
| 450 |  SuperVerse SUPER | US$0,08381 | -2,15% | 2,03% | US$34.085.197 | US$1.560.893 | 406.694.843 SUPER |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.