Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.548 Triliun Volume 24j: Rp 1.229 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 09/09/2023

Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Siacoin Siacoin SCUS$0,0028410,77%3,46%US$156.580.267US$1.343.94955.112.582.671 SC
152ssv.network ssv.network SSVUS$15,12-1,67%10,40%US$151.173.351US$4.312.53010.000.000 SSV
153Worldcoin Worldcoin WLDUS$1,162,69%2,72%US$149.849.625US$52.379.027128.680.866 WLD
154EthereumPoW EthereumPoW ETHWUS$1,36-2,06%-0,81%US$146.284.868US$3.419.958107.818.999 ETHW
155IoTeX IoTeX IOTXUS$0,015471,69%13,03%US$146.126.401US$6.084.2749.444.499.267 IOTX
156Illuvium Illuvium ILVUS$40,80-1,14%-2,46%US$145.496.352US$2.976.4333.566.522 ILV
1570x Protocol 0x Protocol ZRXUS$0,1711-1,75%4,26%US$144.972.459US$5.708.791847.496.055 ZRX
158Ontology Ontology ONTUS$0,1617-1,40%5,96%US$141.551.883US$4.710.005875.249.524 ONT
159Biconomy Biconomy BICOUS$0,21390,89%2,94%US$140.656.422US$1.751.383657.617.262 BICO
160Band Protocol Band Protocol BANDUS$1,04-0,66%-0,46%US$139.118.963US$4.647.715133.795.712 BAND
161Hive Hive HIVEUS$0,27740,55%0,06%US$138.909.626US$803.076500.749.243 HIVE
162Axelar Axelar AXLUS$0,35321,24%-0,30%US$138.402.391US$7.159.009391.886.680 AXL
163SushiSwap SushiSwap SUSHIUS$0,5926-1,43%4,15%US$136.957.794US$5.847.995231.107.795 SUSHI
164IOST IOST IOSTUS$0,0072151,67%3,43%US$134.987.900US$8.481.84718.708.894.189 IOST
165Kadena Kadena KDAUS$0,54822,86%22,45%US$134.819.750US$6.886.381245.952.582 KDA
166Harmony Harmony ONEUS$0,0098591,70%4,04%US$133.238.788US$7.850.93913.514.468.025 ONE
167Moonbeam Moonbeam GLMRUS$0,1820-0,47%-2,36%US$131.877.768US$1.223.425724.404.601 GLMR
168WAX WAX WAXPUS$0,03919-0,55%1,09%US$131.347.017US$1.084.2803.351.802.426 WAXP
169TerraClassicUSD TerraClassicUSD USTCUS$0,0132911,08%10,85%US$130.083.078US$17.140.3919.788.668.394 USTC
170Merit Circle Merit Circle MCUS$0,2894-0,13%-1,44%US$124.175.664US$3.515.348429.018.499 MC
171TomoChain TomoChain TOMOUS$1,25-4,99%0,02%US$120.599.557US$23.776.78896.830.754 TOMO
172Nervos Network Nervos Network CKBUS$0,0028341,80%3,75%US$119.411.776US$1.799.52442.141.718.781 CKB
173MAGIC MAGIC MAGICUS$0,4958-1,07%0,48%US$117.226.121US$12.715.830236.422.447 MAGIC
174BORA BORA BORAUS$0,11270,64%-0,37%US$111.981.574US$456.005993.750.000 BORA
175DigiByte DigiByte DGBUS$0,006696-0,01%-1,02%US$110.411.727US$1.995.21116.490.218.776 DGB
176Stargate Finance Stargate Finance STGUS$0,5403-0,54%3,19%US$110.396.003US$5.823.974204.338.417 STG
177UMA UMA UMAUS$1,495,84%7,92%US$109.601.648US$15.988.04173.731.010 UMA
178DAO Maker DAO Maker DAOUS$0,7587-0,32%2,85%US$109.211.666US$1.516.530143.942.531 DAO
179SKALE SKALE SKLUS$0,023120,21%12,67%US$108.642.127US$4.298.8484.699.519.337 SKL
180Storj Storj STORJUS$0,278212,06%22,51%US$107.776.670US$93.290.860387.445.110 STORJ
181Flux Flux FLUXUS$0,3377-3,53%10,49%US$107.256.295US$6.481.864317.651.029 FLUX
182MobileCoin MobileCoin MOBUS$0,5371-2,91%1,51%US$104.891.798US$1.344.312195.286.109 MOB
183Horizen Horizen ZENUS$7,18-0,75%-0,33%US$101.304.308US$2.198.28414.105.050 ZEN
184Ribbon Finance Ribbon Finance RBNUS$0,1860-0,07%-5,59%US$99.892.842US$234.853537.049.175 RBN
185Vulcan Forged PYR Vulcan Forged PYR PYRUS$3,65-0,44%9,38%US$99.127.561US$2.782.50427.182.227 PYR
186Galxe Galxe GALUS$1,151,22%0,38%US$97.502.005US$4.837.61884.890.333 GAL
187Alchemy Pay Alchemy Pay ACHUS$0,01422-1,46%9,78%US$95.477.556US$30.118.9046.713.300.989 ACH
188Everscale Everscale EVERUS$0,05283-0,24%0,75%US$95.294.538US$1.883.9381.803.742.616 EVER
189Cartesi Cartesi CTSIUS$0,12812,87%4,39%US$95.132.653US$31.518.974742.552.410 CTSI
190Centrifuge Centrifuge CFGUS$0,26213,81%24,46%US$94.440.616US$386.276360.263.043 CFG
191Celer Network Celer Network CELRUS$0,012071,66%7,32%US$93.471.220US$3.647.4817.743.424.107 CELR
192Reserve Rights Reserve Rights RSRUS$0,0018360,40%8,21%US$92.881.231US$1.943.72950.600.000.000 RSR
193API3 API3 API3US$1,07-0,07%-6,85%US$92.244.519US$5.114.97386.421.978 API3
194Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,5401-0,50%7,54%US$92.072.955US$6.317.939170.482.470 KNC
195Lisk Lisk LSKUS$0,70290,69%-0,85%US$90.598.667US$531.020128.900.445 LSK
196Core Core COREUS$0,5687-1,35%-7,57%US$89.683.158US$2.922.926157.710.985 CORE
197Open Campus Open Campus EDUUS$0,4818-0,11%9,84%US$90.287.909US$7.888.816187.395.833 EDU
198Numeraire Numeraire NMRUS$13,64-1,61%-32,23%US$86.222.635US$10.226.2506.323.145 NMR
199Pundi X (New) Pundi X (New) PUNDIXUS$0,33151,10%0,17%US$85.681.870US$1.071.067258.491.637 PUNDIX
200Nano Nano XNOUS$0,63560,90%2,62%US$84.693.841US$1.263.464133.248.297 XNO

Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.

4/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/09/2023 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan