Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  DogeCEO Ai DOGEAI | US$0,000001287 | 12,88% | 59,41% | - | US$47.855,81 | - |
| 3352 |  Cykura CYS | US$0,004533 | 23,99% | 23,93% | - | US$42.403,00 | - |
| 3353 |  Shibarium Name Service SNS | US$0,000002519 | 4,11% | -20,76% | - | US$40.709,21 | - |
| 3354 |  Smart Block Chain City SBCC | US$0,03266 | -0,55% | -0,83% | - | US$42.292,97 | - |
| 3355 |  Sunny Aggregator SUNNY | US$0,00002401 | -3,27% | -15,67% | - | US$42.027,83 | - |
| 3356 |  Devikins DVK | US$0,0003535 | 0,23% | 5,31% | - | US$41.644,88 | - |
| 3357 |  DefiDollar DUSD | US$0,6685 | -9,18% | 1,81% | - | US$41.547,01 | - |
| 3358 |  StealthPad STEALTH | US$0,0001993 | -12,35% | 0,00% | - | US$42.004,44 | - |
| 3359 |  Larix LARIX | US$0,0001091 | 0,46% | -4,24% | - | US$41.620,89 | - |
| 3360 |  Toad Killer $TOAD | US$0,00000002052 | -3,87% | -12,08% | - | US$41.572,72 | - |
| 3361 |  Chatter Shield SHIELD | US$1,33 | -13,85% | -36,49% | - | US$41.381,99 | - |
| 3362 |  PLEBToken PLEB | US$0,000000001361 | -0,13% | 10,09% | - | US$41.434,75 | - |
| 3363 |  IPOR IPOR | US$0,6079 | 0,21% | -3,70% | - | US$40.758,80 | - |
| 3364 |  FloorDAO FLOOR | US$4,83 | -5,31% | 0,09% | - | US$38.911,02 | - |
| 3365 |  Nexus Dubai NXD | US$0,00006189 | -1,37% | 0,43% | - | US$40.883,58 | - |
| 3366 |  Pomerium PMG | US$0,1427 | 2,17% | -5,98% | - | US$39.689,32 | - |
| 3367 |  Nodle NODL | US$0,002434 | -0,66% | 0,45% | - | US$40.289,61 | - |
| 3368 |  GoCryptoMe GCME | US$0,0006505 | -6,66% | -18,15% | - | US$41.682,31 | - |
| 3369 |  Convex FXS CVXFXS | US$5,28 | 0,24% | -3,82% | - | US$38.219,04 | - |
| 3370 |  Opyn Squeeth OSQTH | US$77,25 | 0,03% | 0,31% | - | US$40.293,69 | - |
| 3371 |  Thing THING | US$0,0000009599 | -5,14% | -54,16% | - | US$40.309,44 | - |
| 3372 |  Crafting Finance CRF | US$0,0007696 | -0,26% | -10,12% | - | US$40.077,95 | - |
| 3373 |  xFund XFUND | US$446,15 | 3,89% | -7,34% | - | US$39.988,19 | - |
| 3374 |  Alfprotocol ALF | US$0,00005476 | -12,55% | -21,79% | - | US$39.876,00 | - |
| 3375 |  DubX DUB | US$0,00000001326 | 9,58% | -4,91% | - | US$39.857,09 | - |
| 3376 |  PlutusDAO PLS | US$0,1434 | -1,97% | -2,04% | - | US$39.923,81 | - |
| 3377 |  NAGA NGC | US$0,05481 | 3,33% | -5,49% | - | US$39.785,05 | - |
| 3378 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002564 | -0,10% | -0,04% | - | US$40.144,95 | - |
| 3379 |  NAOS Finance NAOS | US$0,009665 | -4,58% | -8,73% | - | US$39.758,44 | - |
| 3380 |  NFT Champions CHAMP | US$0,004437 | 1,84% | -0,51% | - | US$39.732,41 | - |
| 3381 |  Wizarre Scroll SCRL | US$0,00007651 | 0,12% | 1,01% | - | US$39.402,09 | - |
| 3382 |  Blast Frontiers BLAST | US$0,00008242 | -1,76% | -24,88% | - | US$39.117,43 | - |
| 3383 |  Equalizer DEX EQUAL | US$0,6954 | 0,89% | -12,87% | - | US$39.095,75 | - |
| 3384 |  Multi AI MAI | US$0,005060 | 0,25% | -0,98% | - | US$39.402,58 | - |
| 3385 |  Patientory PTOY | US$0,005365 | 0,88% | 3,42% | - | US$39.016,62 | - |
| 3386 |  KlimaDAO KLIMA | US$0,8664 | -0,84% | -4,68% | - | US$37.856,37 | - |
| 3387 |  PepeGains PEPEGAINS | US$0,004022 | 27,29% | 1,39% | - | US$38.905,19 | - |
| 3388 |  OVO OVO | US$0,02155 | -11,23% | -24,54% | - | US$38.899,64 | - |
| 3389 |  Dreamverse DV | US$0,001034 | 0,78% | 7,34% | - | US$39.040,13 | - |
| 3390 |  Acadex Network ACDX | US$0,05863 | 2,04% | 13,01% | - | US$38.655,34 | - |
| 3391 |  PulseAI PULSE | US$0,000003483 | 0,09% | -6,06% | - | US$41.192,34 | - |
| 3392 |  Cheese (V2) CHEESE | US$0,00002218 | -0,39% | -3,77% | - | US$39.044,42 | - |
| 3393 |  Sphere SXS | US$0,02594 | -0,27% | 51,08% | - | US$38.627,60 | - |
| 3394 |  NFTDeli DELI | US$0,0005822 | -3,15% | -23,61% | - | US$38.855,55 | - |
| 3395 |  JNY JNY | US$0,000000000737 | 53,68% | 92,11% | - | US$37.975,58 | - |
| 3396 |  Brise Paradise PRDS | US$0,0002799 | 49,73% | 48,09% | - | US$38.729,13 | - |
| 3397 |  Phantom Protocol PHM | US$0,00007301 | -3,36% | -14,45% | - | US$38.341,78 | - |
| 3398 |  FODL Finance FODL | US$0,002501 | 1,23% | 0,15% | - | US$38.343,63 | - |
| 3399 |  IDK IDK | US$0,06501 | -0,05% | -0,81% | - | US$38.089,93 | - |
| 3400 |  Mecha Morphing MAPE | US$0,008246 | 4,66% | -2,85% | - | US$38.144,42 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.