Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  The Debt Box DEBT | US$3,35 | -1,28% | -2,20% | - | US$31.940,02 | - |
| 3502 |  TourismX Token TRMX | US$0,0005626 | -11,54% | -24,97% | - | US$32.068,50 | - |
| 3503 |  Helium IOT IOT | US$0,0004007 | -1,87% | -3,44% | - | US$32.003,11 | - |
| 3504 |  TRAC TRAC | US$0,2303 | -5,03% | -20,60% | - | US$32.006,28 | - |
| 3505 |  Erth Point ERTH | US$28,74 | 0,42% | 0,28% | - | US$32.063,36 | - |
| 3506 |  Auxilium AUX | US$0,0004143 | -0,07% | -12,17% | - | US$31.904,35 | - |
| 3507 |  INEDIBLE INEDIBLE | US$0,000000000488 | 3,86% | 9,18% | - | US$32.026,31 | - |
| 3508 |  Koduck KLD | US$0,000001559 | 10,16% | 13,02% | - | US$31.831,99 | - |
| 3509 |  Zeepin ZPT | US$0,0001964 | -0,83% | -1,45% | - | US$31.759,14 | - |
| 3510 |  Crypto Rangers CR | US$0,0001496 | 8,58% | -2,89% | - | US$31.586,80 | - |
| 3511 |  STREETH STREETH | US$0,0009178 | 0,88% | 10,96% | - | US$31.731,21 | - |
| 3512 |  DEXGame DXGM | US$0,003768 | 0,10% | 1,08% | - | US$31.501,83 | - |
| 3513 |  Revomon REVO | US$0,01448 | 5,27% | 25,18% | - | US$31.406,06 | - |
| 3514 |  Million MM | US$1,82 | 6,55% | 21,99% | - | US$31.359,99 | - |
| 3515 |  Jupiter JUP | US$0,001208 | -8,76% | -53,62% | - | US$31.232,21 | - |
| 3516 |  DefiDollar DAO DFD | US$0,0009998 | 0,00% | -0,04% | - | US$31.256,14 | - |
| 3517 |  Revenue Coin RVC | US$0,001440 | 0,63% | -5,27% | - | US$31.353,28 | - |
| 3518 |  GAIA Everworld GAIA | US$0,002853 | 0,90% | 2,87% | - | US$31.087,06 | - |
| 3519 |  UCX UCX | US$0,04229 | 0,30% | -1,41% | - | US$31.057,46 | - |
| 3520 |  CloudTx CLOUD | US$0,001089 | 1,26% | -17,28% | - | US$31.044,36 | - |
| 3521 |  Starcoin STC | US$0,006977 | -0,24% | -2,05% | - | US$30.849,45 | - |
| 3522 |  Coinscope COINSCOPE | US$0,002096 | -0,09% | 0,30% | - | US$30.843,76 | - |
| 3523 |  Shiba Lite SHIBLITE | US$0,000000000522 | 0,57% | 1,32% | - | US$30.678,16 | - |
| 3524 |  Microsoft Tokenized Stock Defichain DMSFT | US$79,17 | -2,05% | -11,46% | - | US$30.651,42 | - |
| 3525 |  MetaFinance MF | US$0,02494 | 1,33% | -0,51% | - | US$30.733,39 | - |
| 3526 |  QASH QASH | US$0,01498 | -0,36% | -2,40% | - | US$30.706,21 | - |
| 3527 |  4JNET 4JNET | US$0,000000000517 | -3,55% | -4,65% | - | US$30.450,96 | - |
| 3528 |  sETH2 SETH2 | US$1.626,74 | -0,08% | 0,01% | - | US$30.412,02 | - |
| 3529 |  Baby Lovely Inu BLOVELY | US$0,000000001025 | 8,73% | 0,47% | - | US$29.935,94 | - |
| 3530 |  Jared From Subway JARED | US$0,0000006137 | -5,70% | -32,17% | - | US$30.496,30 | - |
| 3531 |  Wrapped IoTeX WIOTX | US$0,01545 | 2,06% | 13,15% | - | US$32.123,25 | - |
| 3532 |  Planet NFT PNFT | US$0,00004739 | 1,93% | 13,90% | - | US$30.035,78 | - |
| 3533 |  Gay Pepe GAYPEPE | US$0,0000004553 | -4,04% | -23,60% | - | US$30.390,15 | - |
| 3534 |  GMD Protocol GMD | US$35,46 | -0,65% | -9,78% | - | US$30.221,37 | - |
| 3535 |  WCAPES WCA | US$0,01663 | 4,39% | -3,01% | - | US$29.861,75 | - |
| 3536 |  Friendz FDZ | US$0,00004635 | -29,19% | -29,23% | - | US$30.070,66 | - |
| 3537 |  X AI X | US$0,000000002506 | -10,64% | -29,15% | - | US$29.871,40 | - |
| 3538 |  Defi For You DFY | US$0,0003064 | 0,51% | 28,17% | - | US$29.972,55 | - |
| 3539 |  Perpboost BOOST | US$0,005944 | 7,80% | -3,90% | - | US$30.357,33 | - |
| 3540 |  Scry.info DDD | US$0,0007068 | 0,14% | -3,66% | - | US$29.927,32 | - |
| 3541 |  Metacoin MTC | US$0,02461 | 0,99% | -2,01% | - | US$29.523,68 | - |
| 3542 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000252 | -10,77% | -47,82% | - | US$31.132,90 | - |
| 3543 |  Okuru XOT | US$13,97 | -1,21% | -2,48% | - | US$29.794,05 | - |
| 3544 |  Peoplez LEZ | US$0,03177 | -10,49% | 0,02% | - | US$30.688,20 | - |
| 3545 |  Mimir Token MIMIR | US$0,001757 | 16,19% | 20,40% | - | US$29.625,94 | - |
| 3546 |  INU INU | US$0,000000003748 | 0,74% | 11,07% | - | US$29.481,70 | - |
| 3547 |  Celestial CELT | US$0,00006751 | -2,96% | -7,74% | - | US$29.559,95 | - |
| 3548 |  DBXen DXN | US$2,37 | -1,55% | 36,26% | - | US$29.366,60 | - |
| 3549 |  Chaintools CTLS | US$0,1791 | 2,74% | 29,77% | - | US$29.817,27 | - |
| 3550 |  CumInu CUMINU | US$0,001055 | -1,83% | -2,56% | - | US$29.297,54 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.