Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Wrapped Harmony WONE | US$0,007748 | -18,06% | -15,62% | - | US$29.287,26 | - |
| 3552 |  bobcoin BOBC | US$0,7011 | 1,11% | -23,24% | - | US$28.897,09 | - |
| 3553 |  Homeros HMR | US$0,1459 | -2,18% | -5,33% | - | US$29.289,25 | - |
| 3554 |  Nova finance NOVA | US$0,006558 | 0,00% | -5,65% | - | US$28.914,86 | - |
| 3555 |  BOY X HIGHSPEED BXH | US$0,001570 | -0,07% | -0,20% | - | US$28.369,85 | - |
| 3556 |  Digital Files DIFI | US$0,006814 | 8,15% | 23,79% | - | US$29.966,60 | - |
| 3557 |  Catcoin BSC CAT | US$0,000000000000 | 29,42% | -36,21% | - | US$28.471,74 | - |
| 3558 |  USDH USDH | US$0,9993 | 0,23% | 0,23% | - | US$28.801,90 | - |
| 3559 |  Filda FILDA | US$0,001224 | 2,64% | -0,02% | - | US$28.759,45 | - |
| 3560 |  Taxa Token TXT | US$0,001415 | -0,34% | 0,13% | - | US$28.712,08 | - |
| 3561 |  Nebulas NAS | US$0,009985 | 8,51% | 0,94% | - | US$28.878,55 | - |
| 3562 |  GrabCoinClub GC | US$0,0002998 | -13,52% | -52,51% | - | US$28.702,21 | - |
| 3563 |  Torah Network VP | US$0,3081 | 0,48% | 1,66% | - | US$28.728,59 | - |
| 3564 |  Sweeptoken SWEEP | US$0,000000000005 | 0,91% | 11,73% | - | US$28.497,63 | - |
| 3565 |  Cred LBA | US$0,0002420 | 0,02% | -3,40% | - | US$28.658,98 | - |
| 3566 |  TCGCoin 2.0 TCG2 | US$0,03884 | -0,78% | -2,58% | - | US$29.167,79 | - |
| 3567 |  Stripto STRIP | US$0,000002020 | -0,50% | 0,46% | - | US$28.422,60 | - |
| 3568 |  The Habibiz HABIBI | US$0,00000004599 | -2,78% | -10,88% | - | US$28.220,74 | - |
| 3569 |  Scouthub HUB | US$0,0002205 | 0,65% | -6,48% | - | US$28.138,84 | - |
| 3570 |  Utopia USD UUSD | US$0,9993 | 0,00% | -0,04% | - | US$28.597,58 | - |
| 3571 |  eosDAC EOSDAC | US$0,0001864 | -0,06% | -0,81% | - | US$28.262,77 | - |
| 3572 |  SHIKOKU SHIK | US$0,000000000600 | -7,00% | -17,61% | - | US$28.091,07 | - |
| 3573 |  Optimism PEPE OPEPE | US$0,000000000000 | 0,14% | -1,12% | - | US$28.481,23 | - |
| 3574 |  Altitude ALTD | US$0,08458 | -11,12% | -55,38% | - | US$28.032,56 | - |
| 3575 |  BNBUP BNBUP | US$21,45 | 0,23% | -0,09% | - | US$28.022,78 | - |
| 3576 |  Hamachi Finance HAMI | US$0,00001065 | -0,11% | -5,12% | - | US$27.942,20 | - |
| 3577 |  VEROX VRX | US$17,47 | 0,58% | -12,83% | - | US$28.066,41 | - |
| 3578 |  Lightning Bitcoin LBTC | US$0,3087 | -0,21% | 5,26% | - | US$28.017,95 | - |
| 3579 |  Game.com GTC | US$0,0004135 | 0,05% | -4,96% | - | US$28.045,60 | - |
| 3580 |  Basis Share BAS | US$0,09842 | 2,54% | 3,02% | - | US$27.673,62 | - |
| 3581 |  00 Token 00 | US$0,07677 | 1,82% | -4,21% | - | US$27.914,40 | - |
| 3582 |  Mithril Share MIS | US$0,2093 | 8,24% | 2,17% | - | US$27.693,41 | - |
| 3583 |  VidyX VIDYX | US$0,0004044 | 4,08% | 6,72% | - | US$27.422,57 | - |
| 3584 |  Empire Token EMPIRE | US$0,0005668 | 11,16% | -1,78% | - | US$27.470,77 | - |
| 3585 |  Helium Mobile MOBILE | US$0,0001933 | 0,22% | -17,68% | - | US$27.315,89 | - |
| 3586 |  Artemis Vision ARV | US$0,008698 | -1,14% | 10,08% | - | US$27.272,67 | - |
| 3587 |  Blockasset BLOCK | US$0,03142 | -1,39% | 7,19% | - | US$27.383,21 | - |
| 3588 |  The Winkyverse WNK | US$0,0003314 | -1,99% | -16,11% | - | US$27.440,67 | - |
| 3589 |  Bodrumspor Fan Token BDRM | US$0,009150 | 0,02% | 55,32% | - | US$27.150,43 | - |
| 3590 |  VIDY VIDY | US$0,00005144 | 18,09% | 34,70% | - | US$27.002,33 | - |
| 3591 |  Essentia ESS | US$0,0003640 | 0,21% | 0,95% | - | US$27.071,10 | - |
| 3592 |  Open Platform OPEN | US$0,0001757 | 1,02% | -2,19% | - | US$27.047,00 | - |
| 3593 |  Element.Black ELT | US$0,00009618 | -3,80% | -8,59% | - | US$27.265,05 | - |
| 3594 |  Qbao QBT | US$0,002010 | -0,11% | -1,94% | - | US$27.002,68 | - |
| 3595 |  Synclub staked BNB SnBNB | US$214,24 | -0,05% | 0,08% | - | US$26.841,71 | - |
| 3596 |  Super Bitcoin SBTC | US$0,4278 | 0,32% | -8,50% | - | US$27.002,19 | - |
| 3597 |  Kryptonite SEILOR | US$0,01000 | 0,96% | -22,15% | - | US$26.884,84 | - |
| 3598 |  UGAS UGAS | US$0,0008657 | -1,37% | -11,03% | - | US$26.695,68 | - |
| 3599 |  Value Liquidity VALUE | US$0,1795 | -0,47% | -1,47% | - | US$26.639,76 | - |
| 3600 |  Naka Bodhi Token NBOT | US$0,004574 | -1,85% | 2,75% | - | US$26.737,03 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.