Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  HitChain HIT | US$0,000003537 | 1,01% | 4,63% | - | US$24.903,09 | - |
| 3652 |  Etherparty FUEL | US$0,0002156 | 0,88% | 2,49% | - | US$24.845,51 | - |
| 3653 |  Neuroni AI NEURONI | US$0,2903 | 16,21% | 3,51% | - | US$23.331,14 | - |
| 3654 |  Blind Boxes BLES | US$0,002179 | -1,89% | -20,69% | - | US$24.717,95 | - |
| 3655 |  Chain Games CHAIN | US$0,006936 | -0,42% | -10,77% | - | US$24.737,55 | - |
| 3656 |  NFT2STAKE NFT2$ | US$0,01149 | 3,13% | 16,94% | - | US$25.712,67 | - |
| 3657 |  CeBioLabs CBSL | US$0,04852 | -0,21% | -3,81% | - | US$24.401,91 | - |
| 3658 |  DIVA Protocol DIVA | US$0,03697 | 64,96% | 158,61% | - | US$24.598,70 | - |
| 3659 |  TokenClub TCT | US$0,0004174 | 1,87% | 0,63% | - | US$24.666,45 | - |
| 3660 |  handleFOREX FOREX | US$0,008549 | 13,34% | 12,15% | - | US$24.046,29 | - |
| 3661 |  Plian PI | US$0,003164 | 0,58% | -11,09% | - | US$24.587,17 | - |
| 3662 |  Akropolis Delphi ADEL | US$0,003117 | -0,03% | -3,31% | - | US$24.578,76 | - |
| 3663 |  KalyChain KLC | US$0,02995 | -0,10% | 0,06% | - | US$25.670,86 | - |
| 3664 |  TurboPepe VROOM | US$0,0000001400 | -0,94% | 0,12% | - | US$24.437,64 | - |
| 3665 |  Fame Reward Plus FRP | US$0,2215 | 6,04% | 6,83% | - | US$24.256,11 | - |
| 3666 |  Open Rights Exchange ORE | US$0,001024 | -1,34% | 1,65% | - | US$24.806,86 | - |
| 3667 |  NFTMart Token NMT | US$0,002489 | -0,09% | -1,93% | - | US$24.397,43 | - |
| 3668 |  StarLink SLNV2 | US$0,0001270 | 0,08% | -1,55% | - | US$24.405,08 | - |
| 3669 |  eCredits ECS | US$0,02588 | 0,19% | -6,00% | - | US$24.425,98 | - |
| 3670 |  Dao Space DAOP | US$0,008174 | 4,16% | -11,24% | - | US$24.021,84 | - |
| 3671 |  Raiden Network Token RDN | US$0,005188 | -1,52% | 4,53% | - | US$24.314,69 | - |
| 3672 |  Jesus Coin JESUS | US$0,00000001064 | -1,68% | -30,72% | - | US$24.294,97 | - |
| 3673 |  Zenlink ZLK | US$0,01084 | 5,15% | -1,75% | - | US$24.372,15 | - |
| 3674 |  Google Tokenized Stock Zipmex GOOGL | US$93,73 | 9,58% | -0,53% | - | US$24.273,02 | - |
| 3675 |  Octopus Protocol OPS | US$0,0005662 | -1,03% | -12,33% | - | US$24.325,43 | - |
| 3676 |  Monero Classic XMC | US$0,4148 | 0,69% | -2,06% | - | US$24.295,83 | - |
| 3677 |  HashCoin HSC | US$0,000005240 | -4,24% | -8,58% | - | US$24.132,75 | - |
| 3678 |  Decentralized Vulnerability Platform DVP | US$0,0002550 | -0,07% | 1,54% | - | US$24.192,76 | - |
| 3679 |  Karus Starter KST | US$0,001502 | -0,64% | -16,79% | - | US$24.225,07 | - |
| 3680 |  KickPad KPAD | US$0,001019 | -0,86% | -2,06% | - | US$24.301,72 | - |
| 3681 |  FrogSwap FROG | US$0,04491 | -4,31% | 20,49% | - | US$24.161,30 | - |
| 3682 |  RED RED | US$0,001480 | -0,14% | 4,25% | - | US$24.098,28 | - |
| 3683 |  Medicalchain MTN | US$0,0009172 | 2,63% | 6,42% | - | US$24.153,16 | - |
| 3684 |  BnkToTheFuture BFT | US$0,001789 | 0,16% | -1,81% | - | US$24.180,27 | - |
| 3685 |  MetaWear WEAR | US$0,0004119 | -0,79% | -12,03% | - | US$24.057,79 | - |
| 3686 |  MiniSwap MINI | US$0,01294 | 0,62% | -5,56% | - | US$24.104,84 | - |
| 3687 |  Moeda Loyalty Points MDA | US$0,03915 | 1,74% | 4,38% | - | US$24.100,90 | - |
| 3688 |  WingRiders Governance Token WRT | US$0,07990 | 0,05% | -9,10% | - | US$24.073,58 | - |
| 3689 |  Grizzly Honey GHNY | US$5,66 | -0,81% | -4,72% | - | US$24.067,99 | - |
| 3690 |  BitWhite BTW | US$0,0009484 | -3,41% | -3,47% | - | US$25.068,36 | - |
| 3691 |  Vader Protocol VADER | US$0,00001875 | 1,67% | 9,66% | - | US$23.961,94 | - |
| 3692 |  LSDx Finance LSD | US$0,007639 | 10,98% | -2,88% | - | US$23.871,99 | - |
| 3693 |  NFTBomb NBP | US$0,00005658 | 0,25% | 2,12% | - | US$23.926,07 | - |
| 3694 |  Alpaca City ALPA | US$0,01711 | -0,24% | -2,16% | - | US$23.851,59 | - |
| 3695 |  Seek Tiger STI | US$0,0001931 | -1,76% | -19,38% | - | US$24.417,08 | - |
| 3696 |  Dragon Mainland Shards DMS | US$0,00004548 | 0,32% | -1,91% | - | US$23.885,24 | - |
| 3697 |  WeStarter WAR | US$0,001784 | 2,53% | 1,08% | - | US$23.831,58 | - |
| 3698 |  Lien LIEN | US$0,3025 | -0,98% | -1,54% | - | US$23.885,10 | - |
| 3699 |  UNION Protocol Governance Token UNN | US$0,0002184 | -0,48% | 4,23% | - | US$23.858,75 | - |
| 3700 |  BSC TOOLS TOOLS | US$0,005305 | -5,61% | -9,06% | - | US$23.774,48 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.