Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  FreeRossDAO FREE | US$0,00004783 | -17,36% | 12,61% | - | US$23.673,70 | - |
| 3702 |  MerchDAO MRCH | US$0,007449 | -3,07% | 2,90% | - | US$23.773,76 | - |
| 3703 |  holoride RIDE | US$0,01534 | 1,05% | 6,06% | - | US$23.745,25 | - |
| 3704 |  Metal Blockchain METAL | US$0,05855 | -0,06% | -3,97% | - | US$23.783,12 | - |
| 3705 |  reBaked BAKED | US$0,001472 | 0,73% | 0,72% | - | US$23.858,78 | - |
| 3706 |  BambooDeFi BAMBOO | US$0,01878 | -6,43% | 20,95% | - | US$23.738,81 | - |
| 3707 |  MatrixETF MDF | US$0,0004425 | -1,33% | -5,18% | - | US$23.745,38 | - |
| 3708 |  LemoChain LEMO | US$0,00004839 | -1,48% | 1,10% | - | US$23.817,75 | - |
| 3709 |  CNNS CNNS | US$0,00006525 | -3,29% | -10,28% | - | US$23.777,17 | - |
| 3710 |  TosDis DIS | US$1,49 | 0,01% | -9,00% | - | US$23.840,55 | - |
| 3711 |  DNAxCAT Token DXCT | US$0,03033 | -0,13% | -0,38% | - | US$23.790,65 | - |
| 3712 |  ClearCryptos CCX | US$0,007189 | -0,52% | -0,34% | - | US$23.680,14 | - |
| 3713 |  Unit Protocol Duck DUCK | US$0,001663 | 0,89% | -8,90% | - | US$23.714,01 | - |
| 3714 |  SportsIcon ICONS | US$0,01294 | -3,94% | -22,63% | - | US$23.816,54 | - |
| 3715 |  IHT Real Estate Protocol IHT | US$0,0001080 | -0,09% | 10,08% | - | US$23.743,15 | - |
| 3716 |  KleeKai KLEE | US$0,000000000009 | -1,53% | -2,15% | - | US$23.799,16 | - |
| 3717 |  0xS $0XS | US$0,02117 | 16,00% | -42,16% | - | US$20.166,69 | - |
| 3718 |  Green Universe Coin GUC | US$0,0008577 | -6,46% | 16,99% | - | US$23.611,08 | - |
| 3719 |  BFG Token BFG | US$0,01419 | -0,87% | -1,87% | - | US$23.591,56 | - |
| 3720 |  One Share ONS | US$1,38 | -1,10% | -2,73% | - | US$23.679,82 | - |
| 3721 |  KTK project KTK | US$0,02562 | -0,95% | -57,98% | - | US$23.699,22 | - |
| 3722 |  Ripio Credit Network RCN | US$0,001376 | -1,57% | -1,97% | - | US$23.548,75 | - |
| 3723 |  99Starz STZ | US$0,008214 | -6,33% | 10,93% | - | US$23.525,45 | - |
| 3724 |  FileStar STAR | US$0,005203 | 1,05% | 0,35% | - | US$23.561,07 | - |
| 3725 |  Sentre Protocol SNTR | US$0,001150 | -0,24% | -1,78% | - | US$23.516,32 | - |
| 3726 |  Electrify.Asia ELEC | US$0,0004179 | 1,35% | 2,37% | - | US$23.465,15 | - |
| 3727 |  Alpha5 A5T | US$0,01035 | 0,31% | -5,27% | - | US$23.474,81 | - |
| 3728 |  Light DeFi LIGHT | US$0,0001085 | 49,36% | 91,80% | - | US$24.142,91 | - |
| 3729 |  MediShares MDS | US$0,0001237 | -18,54% | -7,03% | - | US$23.318,70 | - |
| 3730 |  MODA DAO MODA | US$0,2795 | 0,15% | 0,12% | - | US$23.413,54 | - |
| 3731 |  Basis Gold Share BAGS | US$0,2552 | 0,45% | -36,74% | - | US$23.438,55 | - |
| 3732 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00006651 | 0,92% | 7,04% | - | US$23.333,38 | - |
| 3733 |  Potentiam PTM | US$0,008806 | -2,92% | 3,08% | - | US$23.344,41 | - |
| 3734 |  GameSwift GSWIFT | US$0,07604 | -0,60% | -12,97% | - | US$23.110,46 | - |
| 3735 |  DAOSquare RICE | US$0,3613 | -0,99% | -2,86% | - | US$23.472,80 | - |
| 3736 |  Socean Staked Sol SCNSOL | US$22,38 | -0,90% | 0,63% | - | US$23.330,41 | - |
| 3737 |  Good Games Guild GGG | US$0,04446 | 1,61% | 8,39% | - | US$23.319,17 | - |
| 3738 |  Giddy GDDY | US$0,008280 | -1,82% | -3,95% | - | US$23.271,00 | - |
| 3739 |  Remme REM | US$0,00006072 | -0,28% | -3,57% | - | US$23.357,60 | - |
| 3740 |  Bitcoin File BIFI | US$0,0003560 | -1,44% | 1,36% | - | US$23.280,09 | - |
| 3741 |  Synchrony SCY | US$0,0001189 | 1,45% | -1,65% | - | US$23.235,35 | - |
| 3742 |  XRUN XRUN | US$0,3297 | -0,04% | 19,79% | - | US$23.438,18 | - |
| 3743 |  Titan Hunters TITA | US$0,001106 | -0,16% | -0,05% | - | US$23.204,78 | - |
| 3744 |  KAP Games KAP | US$0,1212 | 1,60% | 2,76% | - | US$23.201,47 | - |
| 3745 |  MacaronSwap MCRN | US$0,03112 | -2,55% | -1,99% | - | US$23.196,61 | - |
| 3746 |  ART CAN DIE DIE | US$0,03820 | -0,16% | -0,08% | - | US$23.204,73 | - |
| 3747 |  Stone DeFi STN | US$0,009354 | 3,12% | -14,84% | - | US$23.091,57 | - |
| 3748 |  Bitcoin God GOD | US$1,63 | 0,94% | 1,38% | - | US$23.039,53 | - |
| 3749 |  Hashtagger.com MOOO | US$0,04144 | 39,86% | 7,20% | - | US$22.968,35 | - |
| 3750 |  Gems GEM | US$0,00005919 | 1,13% | -0,16% | - | US$23.003,61 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.