Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Sashimi SASHIMI | US$0,004255 | -2,55% | 2,85% | - | US$26.708,85 | - |
| 3602 |  Lillian Token LYF | US$0,01242 | 2,76% | -29,94% | - | US$26.736,20 | - |
| 3603 |  FaceDAO FACEDAO | US$0,00000001042 | 2,36% | 18,26% | - | US$24.777,62 | - |
| 3604 |  0xCoco COCO | US$0,02306 | -15,03% | 2,83% | - | US$26.502,59 | - |
| 3605 |  Wrapped Kaspa WKAS | US$0,03954 | 2,42% | 9,75% | - | US$26.477,61 | - |
| 3606 |  Solice SLC | US$0,0009244 | -1,64% | 3,77% | - | US$26.565,74 | - |
| 3607 |  MOE MOE | US$0,0000001368 | 0,07% | 8,46% | - | US$26.401,37 | - |
| 3608 |  Kintsugi KINT | US$0,2270 | -2,98% | -8,90% | - | US$26.383,15 | - |
| 3609 |  HurricaneSwap Token HCT | US$0,0001269 | -12,30% | -15,59% | - | US$26.318,43 | - |
| 3610 |  LavaSwap LAVA | US$0,0008188 | 1,03% | 16,12% | - | US$26.291,89 | - |
| 3611 |  A.I.Earn AIE | US$0,0000004434 | -0,58% | -10,65% | - | US$26.176,45 | - |
| 3612 |  Liquidus LIQ | US$0,04761 | -0,81% | 0,31% | - | US$26.214,34 | - |
| 3613 |  Baby Tiger King BABYTK | US$0,000000000042 | -4,55% | -0,04% | - | US$27.133,12 | - |
| 3614 |  AQTIS AQTIS | US$0,002519 | 0,79% | 18,01% | - | US$25.143,58 | - |
| 3615 |  Delphy DPY | US$0,002180 | 0,12% | -1,73% | - | US$26.058,40 | - |
| 3616 |  Cyberpunk City CYBER | US$0,07026 | 11,85% | 11,07% | - | US$25.937,01 | - |
| 3617 |  Ink INK | US$0,0003276 | 2,65% | -5,73% | - | US$25.940,91 | - |
| 3618 |  Morpher MPH | US$0,01762 | 0,28% | -0,19% | - | US$25.902,54 | - |
| 3619 |  The Big Five Token BFT | US$0,0001277 | -12,28% | 283,75% | - | US$25.677,94 | - |
| 3620 |  Proof Of Pepe POP | US$0,0003793 | 1,36% | -16,86% | - | US$25.651,90 | - |
| 3621 |  CoreStarter CSTR | US$0,001860 | -1,12% | -4,57% | - | US$25.656,58 | - |
| 3622 |  Akitavax AKITAX | US$0,00002778 | 9,16% | 34,05% | - | US$25.762,62 | - |
| 3623 |  FART COIN FRTC | US$0,000000009889 | 2,40% | -9,59% | - | US$25.438,71 | - |
| 3624 |  Shina Inu SHI | US$0,0000006456 | 0,80% | -9,99% | - | US$25.537,00 | - |
| 3625 |  XFai XFIT | US$0,04848 | -3,96% | -6,51% | - | US$25.475,16 | - |
| 3626 |  Janex JNX | US$0,7598 | -1,31% | -1,02% | - | US$25.332,16 | - |
| 3627 |  E.C. Vitoria Fan Token VTRA | US$0,02055 | -4,94% | -21,22% | - | US$25.434,79 | - |
| 3628 |  Lucrosus Capital LUCA | US$0,001471 | -1,29% | -8,06% | - | US$25.311,87 | - |
| 3629 |  Elk Finance ELK | US$0,08616 | 0,10% | 0,09% | - | US$25.652,06 | - |
| 3630 |  Futureswap FST | US$0,02080 | -13,91% | -5,89% | - | US$25.469,44 | - |
| 3631 |  EHash EHASH | US$0,01765 | -0,67% | -4,96% | - | US$25.434,39 | - |
| 3632 |  Wombex Finance WMX | US$0,03337 | -0,83% | -4,75% | - | US$25.289,86 | - |
| 3633 |  Bounty0x BNTY | US$0,0002996 | 5,96% | -12,35% | - | US$25.364,92 | - |
| 3634 |  Doge on Pulsechain DOGE | US$0,000000006614 | 19,38% | 67,86% | - | US$26.268,19 | - |
| 3635 |  Pig Finance PIG | US$0,00000001148 | 1,27% | 0,60% | - | US$24.359,51 | - |
| 3636 |  Lavita AI LAVITA | US$0,005569 | -3,47% | -3,50% | - | US$25.102,94 | - |
| 3637 |  Pepe Chain PC | US$0,000000000148 | -5,31% | -51,72% | - | US$25.163,55 | - |
| 3638 |  Monsters Clan MONS | US$0,009709 | -0,11% | 2,19% | - | US$25.112,44 | - |
| 3639 |  Lox Network LOX | US$0,0001285 | -1,23% | -1,84% | - | US$26.074,02 | - |
| 3640 |  Honeyland HXD | US$0,02719 | -0,27% | -0,08% | - | US$25.123,84 | - |
| 3641 |  Nahmii NII | US$0,0001891 | 0,63% | -1,38% | - | US$25.043,21 | - |
| 3642 |  xNFT Protocol XNFT | US$0,0007364 | -1,25% | 2,25% | - | US$24.998,07 | - |
| 3643 |  TruePNL PNL | US$0,01750 | -1,28% | 1,27% | - | US$24.898,39 | - |
| 3644 |  Dede DEDE | US$0,002062 | -26,01% | 15,54% | - | US$24.902,22 | - |
| 3645 |  SUPE SUPE | US$0,004581 | -5,12% | -16,67% | - | US$24.817,85 | - |
| 3646 |  Pac Man PACMAN | US$0,000000000000 | -6,51% | -41,23% | - | US$24.907,47 | - |
| 3647 |  PROXI CREDIT | US$0,004420 | 0,93% | -0,98% | - | US$24.854,24 | - |
| 3648 |  Drac (BRC) DRAC | US$0,002263 | 0,19% | -3,14% | - | US$24.834,56 | - |
| 3649 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01043 | -0,81% | -2,77% | - | US$24.851,78 | - |
| 3650 |  Age of Zalmoxis KOSON | US$0,009458 | -1,05% | -4,87% | - | US$24.979,69 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.