Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Bridge Bot BRIDGE | US$0,00000003546 | -4,42% | -12,52% | - | US$34.465,70 | - |
| 3452 |  Decentrawood DEOD | US$0,004205 | -4,40% | -15,68% | - | US$34.278,22 | - |
| 3453 |  Cogito Protocol CGV | US$0,02779 | 1,24% | 10,29% | - | US$34.484,15 | - |
| 3454 |  DaoVerse DVRS | US$0,00004559 | -2,98% | -8,11% | - | US$34.443,88 | - |
| 3455 |  XFLOKI XFLOKI | US$0,000001511 | 10,19% | -8,31% | - | US$34.295,76 | - |
| 3456 |  Uniwhale UNW | US$0,01614 | -2,13% | 5,10% | - | US$34.619,63 | - |
| 3457 |  ASSAPLAY ASSA | US$0,007549 | -6,20% | 7,71% | - | US$34.179,06 | - |
| 3458 |  Alpha Shards ALPHA | US$0,000004107 | -0,59% | -1,16% | - | US$33.615,69 | - |
| 3459 |  Cryowar CWAR | US$0,008166 | 0,06% | -0,22% | - | US$33.683,65 | - |
| 3460 |  WebDollar WEBD | US$0,00006548 | 13,44% | 13,40% | - | US$32.922,72 | - |
| 3461 |  Trinity Network Credit TNC | US$0,0001792 | 0,26% | 5,17% | - | US$33.347,64 | - |
| 3462 |  JFIN Coin JFC | US$0,1624 | -1,66% | -6,59% | - | US$33.318,68 | - |
| 3463 |  LUNCARMY LUNCARMY | US$0,000000001945 | 6,18% | 1,46% | - | US$32.749,57 | - |
| 3464 |  HashBit BlockChain HBIT | US$0,000003038 | -3,26% | 35,45% | - | US$33.417,23 | - |
| 3465 |  Altair AIR | US$0,005663 | 6,87% | 29,87% | - | US$33.194,88 | - |
| 3466 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000002557 | 2,23% | 13,65% | - | US$32.617,79 | - |
| 3467 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,57% | -0,46% | - | US$33.273,44 | - |
| 3468 |  DiamondQ DIQ | US$0,001422 | 1,32% | 9,38% | - | US$32.861,10 | - |
| 3469 |  Bitxor BXR | US$0,0003999 | -2,00% | -2,14% | - | US$32.919,81 | - |
| 3470 |  ArbInu ARBINU | US$0,0003015 | -0,01% | -4,21% | - | US$32.972,82 | - |
| 3471 |  Chad Coin CHAD | US$0,0000008951 | -1,14% | -5,73% | - | US$32.978,82 | - |
| 3472 |  Dynamite DYNMT | US$0,001747 | 9,12% | -18,06% | - | US$33.301,80 | - |
| 3473 |  LunchDAO LUNCH | US$0,0001008 | 0,66% | 0,58% | - | US$33.060,63 | - |
| 3474 |  Bitcoin Asia BTCA | US$0,0003712 | 0,01% | -0,04% | - | US$32.996,88 | - |
| 3475 |  Digital Swiss Franc DSFR | US$0,002375 | 0,00% | -0,04% | - | US$33.205,90 | - |
| 3476 |  Tidex Token TDX | US$0,02343 | -0,16% | -6,06% | - | US$33.002,68 | - |
| 3477 |  Metaland Shares MLS | US$0,08137 | 1,84% | -10,11% | - | US$32.894,20 | - |
| 3478 |  BISOSwap BISO | US$0,0008693 | 0,50% | -12,70% | - | US$33.032,22 | - |
| 3479 |  I will poop it NFT SHIT | US$0,000000004423 | 0,25% | -2,27% | - | US$32.959,23 | - |
| 3480 |  MetaVPad METAV | US$0,003730 | 0,00% | 4,55% | - | US$32.818,67 | - |
| 3481 |  Burn Floki BFLOKI | US$0,000000000049 | 0,07% | 0,21% | - | US$32.693,24 | - |
| 3482 |  Cryptounit CRU | US$0,001157 | 1,55% | -53,70% | - | US$32.995,82 | - |
| 3483 |  Piggy Finance PIGGY | US$0,0002729 | -0,37% | 0,33% | - | US$32.628,14 | - |
| 3484 |  Frz Solar System FRZSS | US$0,000000000317 | 1,97% | -9,71% | - | US$33.259,34 | - |
| 3485 |  White Whale WHALE | US$0,01383 | 0,90% | 11,79% | - | US$32.767,28 | - |
| 3486 |  Kingaru KRU | US$0,02829 | -1,40% | -3,45% | - | US$32.367,12 | - |
| 3487 |  Squid Game SQUID | US$0,006229 | 0,17% | 4,92% | - | US$32.630,81 | - |
| 3488 |  Mobius MOBI | US$0,007730 | 4,53% | 16,09% | - | US$32.605,70 | - |
| 3489 |  Saltmarble SML | US$1,92 | -8,87% | -11,94% | - | US$32.523,69 | - |
| 3490 |  ALIF COIN ALIF | US$2,28 | -17,81% | -24,28% | - | US$32.888,98 | - |
| 3491 |  AGOV (ANSWER Governance) AGOV | US$0,001763 | 10,90% | 4,01% | - | US$32.477,29 | - |
| 3492 |  Navy seal NAVY SEAL | US$0,00001267 | -11,50% | 363,58% | - | US$32.627,05 | - |
| 3493 |  CEO CEO | US$0,001632 | -0,31% | 3,98% | - | US$31.996,83 | - |
| 3494 |  ZoidPay ZPAY | US$0,01114 | -2,17% | -1,57% | - | US$32.382,60 | - |
| 3495 |  MM Finance (Cronos) MMF | US$0,003771 | -1,41% | -3,83% | - | US$34.359,02 | - |
| 3496 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0008556 | -6,53% | -12,63% | - | US$32.389,47 | - |
| 3497 |  Exen Coin EXEN | US$0,3360 | -0,43% | -0,87% | - | US$32.107,45 | - |
| 3498 |  YIN Finance YIN | US$0,007535 | -18,43% | 24,11% | - | US$32.377,04 | - |
| 3499 |  Tethereum T99 | US$0,00001120 | -2,09% | -5,31% | - | US$32.098,86 | - |
| 3500 |  Governance OHM GOHM | US$2.975,34 | -0,05% | 1,91% | - | US$32.078,18 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.