Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  Suzuverse SGT | US$1,98 | 0,12% | 1,57% | - | US$394.231 | - |
| 2404 |  sudoswap SUDO | US$0,2123 | 8,43% | 14,72% | - | US$393.897 | - |
| 2405 |  TAP FANTASY TAP | US$0,002834 | -0,27% | -1,13% | - | US$392.153 | - |
| 2406 |  Wall Street Baby WSB | US$0,000000005485 | 2,17% | 7,55% | - | US$389.605 | - |
| 2407 |  Perion PERC | US$0,1507 | 0,12% | 2,18% | - | US$389.105 | - |
| 2408 |  QToken QTO | US$0,04030 | 5,83% | 46,29% | - | US$389.355 | - |
| 2409 |  ALIF COIN ALIF | US$1,44 | -0,27% | -8,45% | - | US$412.681 | - |
| 2410 |  Metatime Coin MTC | US$0,02287 | -1,64% | -12,36% | - | US$383.680 | - |
| 2411 |  Parrot USD PAI | US$0,9940 | -0,75% | -0,33% | - | US$379.023 | - |
| 2412 |  SATS (Ordinals) SATS | US$0,00000001061 | -0,92% | 0,00% | - | US$382.626 | - |
| 2413 |  Palmswap PALM | US$0,007204 | 0,75% | -3,77% | - | US$380.968 | - |
| 2414 |  Satoshi Island STC | US$0,1192 | -4,61% | -8,33% | - | US$384.560 | - |
| 2415 |  Ten Best Coins TBC | US$2.965,87 | 1,29% | 5,33% | - | US$382.274 | - |
| 2416 |  BITCOIN ADDITIONAL BTCA | US$27.789,22 | 1,33% | 5,46% | - | US$396.379 | - |
| 2417 |  Energreen EGRN | US$2,25 | 5,03% | -0,27% | - | US$380.110 | - |
| 2418 |  Ben BEN | US$0,00000001711 | 0,86% | 7,26% | - | US$379.175 | - |
| 2419 |  GHO GHO | US$0,9754 | -0,10% | -0,41% | - | US$379.423 | - |
| 2420 |  Relation Labs REL | US$0,01865 | 3,55% | -23,53% | - | US$373.597 | - |
| 2421 |  Global Innovation Platform GIP | US$0,1411 | -3,19% | -7,81% | - | US$377.191 | - |
| 2422 |  EGO EGO | US$0,01939 | -2,42% | 2,79% | - | US$371.358 | - |
| 2423 |  Pando PANDO | US$0,002440 | -6,71% | 6,35% | - | US$368.687 | - |
| 2424 |  LYO Credit LYO | US$0,2845 | -0,24% | -27,18% | - | US$366.865 | - |
| 2425 |  Degen Zoo DZOO | US$0,01037 | 0,86% | 18,73% | - | US$359.664 | - |
| 2426 |  L $L | US$0,0000007988 | -0,71% | -9,63% | - | US$363.071 | - |
| 2427 |  Maya Preferred MAYP | US$461.342 | 11,83% | 44,40% | - | US$360.124 | - |
| 2428 |  GIGAPAY GPAY | US$0,00000003162 | -5,39% | -78,34% | - | US$359.945 | - |
| 2429 |  MangoMan Intelligent MMIT | US$0,00000001477 | -2,22% | 35,79% | - | US$369.062 | - |
| 2430 |  Toshi TOSHI | US$0,000008124 | 5,17% | 36,49% | - | US$356.222 | - |
| 2431 |  SAFE(AnWang) SAFE | US$3,28 | -1,39% | -8,78% | - | US$354.950 | - |
| 2432 |  Rubic RBC | US$0,01136 | -0,11% | 20,46% | - | US$351.068 | - |
| 2433 |  Iron Fish IRON | US$0,6261 | -5,63% | -6,61% | - | US$350.842 | - |
| 2434 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,04% | 0,11% | - | US$352.983 | - |
| 2435 |  Pi PI | US$30,63 | -3,57% | -11,65% | - | US$346.614 | - |
| 2436 |  ETHDOWN ETHDOWN | US$0,2435 | 0,95% | -11,05% | - | US$345.350 | - |
| 2437 |  TAKI TAKI | US$0,006529 | 2,50% | 2,94% | - | US$343.034 | - |
| 2438 |  HAY HAY | US$0,9995 | 0,03% | -0,05% | - | US$342.797 | - |
| 2439 |  Gym Network GYMNET | US$0,02211 | -1,67% | -5,76% | - | US$341.926 | - |
| 2440 |  Magic Internet Money MIM | US$0,9943 | -0,43% | -0,09% | - | US$338.207 | - |
| 2441 |  Grape GRP | US$48,49 | -5,74% | -12,67% | - | US$337.896 | - |
| 2442 |  Babypepe (BSC) BABYPEPE | US$0,000000000728 | 0,00% | 0,00% | - | US$332.690 | - |
| 2443 |  Medieval Empires MEE | US$0,003605 | -0,90% | 0,43% | - | US$333.287 | - |
| 2444 |  Galaxy Coin GALAXY | US$0,000000001212 | 1,12% | 0,18% | - | US$334.626 | - |
| 2445 |  RankerDAO RANKER | US$0,001592 | 1,19% | 41,31% | - | US$329.238 | - |
| 2446 |  Areon Network AREA | US$0,2115 | 0,17% | -4,45% | - | US$331.976 | - |
| 2447 |  Coloniume Network CLNX | US$0,2008 | 0,77% | 2,94% | - | US$330.636 | - |
| 2448 |  Popsicle Finance ICE | US$1,30 | 3,86% | -1,01% | - | US$328.507 | - |
| 2449 |  Virtual Versions VV | US$0,007518 | 0,89% | -16,12% | - | US$329.143 | - |
| 2450 |  APED APED | US$0,2592 | -5,25% | 3,61% | - | US$327.762 | - |
| 2451 |  YAMA Inu YAMA | US$0,0003254 | -23,80% | -36,48% | - | US$327.788 | - |
| 2452 |  CryptMi CYMI | US$1,01 | -1,21% | -0,95% | - | US$324.325 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.