Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  Ozone metaverse OZONE | US$0,0001439 | -1,36% | -34,10% | - | US$280.565 | - |
| 2504 |  xcDOT XCDOT | US$4,03 | -0,49% | 0,87% | - | US$283.882 | - |
| 2505 |  NASDEX NSDX | US$0,1333 | 8,39% | 30,29% | - | US$276.953 | - |
| 2506 |  SunContract SNC | US$0,03495 | 2,45% | 15,66% | - | US$276.703 | - |
| 2507 |  Silent Notary UBSN | US$0,000008014 | -4,19% | -4,39% | - | US$274.828 | - |
| 2508 |  ZCore Network ZCR | US$0,00002992 | 1,60% | 3,42% | - | US$279.827 | - |
| 2509 |  Aurix AUR | US$0,9607 | 1,33% | 5,49% | - | US$275.093 | - |
| 2510 |  AiShiba shibai | US$0,000000000006 | 15,32% | 16,01% | - | US$273.080 | - |
| 2511 |  GBANK APY GBK | US$0,06600 | -0,89% | -0,89% | - | US$291.450 | - |
| 2512 |  Neon EVM NEON | US$0,07827 | 5,81% | 1,45% | - | US$271.560 | - |
| 2513 |  Empower MPWR | US$0,001258 | 2,43% | 7,57% | - | US$268.899 | - |
| 2514 |  CashBackPro CBP | US$1,47 | 1,10% | 13,00% | - | US$283.406 | - |
| 2515 |  CelebrityCoinV2 CCV2 | US$0,2588 | 13,13% | -4,62% | - | US$271.998 | - |
| 2516 |  Paladeum PLB | US$1,03 | 0,37% | 2,24% | - | US$265.245 | - |
| 2517 |  Bazaars BZR | US$4,64 | -0,39% | -0,99% | - | US$264.614 | - |
| 2518 |  Liqwid Finance LQ | US$1,46 | 1,42% | -11,08% | - | US$263.062 | - |
| 2519 |  FourCoin FOUR | US$0,000001484 | -0,59% | 1,00% | - | US$265.252 | - |
| 2520 |  Homer SIMPSON | US$0,000000000001 | -1,08% | 8,77% | - | US$263.449 | - |
| 2521 |  Vow VOW | US$0,3233 | -1,06% | -23,06% | - | US$266.825 | - |
| 2522 |  ZIZY ZIZY | US$0,1413 | 8,87% | 6,80% | - | US$261.600 | - |
| 2523 |  Metanept NEPT | US$0,00001267 | -2,13% | 7,11% | - | US$262.475 | - |
| 2524 |  Faith Tribe FTRB | US$0,004381 | 0,14% | -8,57% | - | US$260.393 | - |
| 2525 |  Fileshare Platform FSC | US$2,14 | 4,71% | 3,31% | - | US$256.888 | - |
| 2526 |  Agoric BLD | US$0,1070 | -10,38% | 12,80% | - | US$253.962 | - |
| 2527 |  APF coin APFC | US$0,1817 | 0,95% | 5,64% | - | US$257.905 | - |
| 2528 |  FireStarter FLAME | US$0,02236 | 0,40% | 1,82% | - | US$249.797 | - |
| 2529 |  Gold Secured Currency GSX | US$0,001601 | 0,03% | -11,03% | - | US$249.981 | - |
| 2530 |  myDid SYL | US$0,0003782 | 2,61% | 9,01% | - | US$249.064 | - |
| 2531 |  BTCUP BTCUP | US$5,25 | 2,77% | 11,19% | - | US$248.319 | - |
| 2532 |  MetaMecha MM | US$0,01791 | 4,04% | 6,97% | - | US$249.957 | - |
| 2533 |  Salad SALD | US$0,01751 | -3,90% | -6,97% | - | US$247.583 | - |
| 2534 |  UGOLD Inc. UGOLD | US$1.960,82 | 0,55% | -0,81% | - | US$246.523 | - |
| 2535 |  SHARBI SHARBI | US$0,000001023 | 6,78% | 8,76% | - | US$246.359 | - |
| 2536 |  SuiPad SUIP | US$0,01738 | -4,33% | -3,48% | - | US$245.674 | - |
| 2537 |  EthereumFair ETHF | US$0,2940 | 3,81% | 8,04% | - | US$242.466 | - |
| 2538 |  Stader MaticX MATICX | US$0,6086 | -0,53% | 12,06% | - | US$241.874 | - |
| 2539 |  Koyo KOY | US$0,004219 | -1,53% | 8,44% | - | US$235.827 | - |
| 2540 |  Jesus RAPTOR | US$0,000000000268 | 7,82% | 12,20% | - | US$241.341 | - |
| 2541 |  Bware INFRA | US$0,5404 | -0,56% | -5,40% | - | US$240.153 | - |
| 2542 |  Etherempires ETE | US$0,01093 | -13,82% | 0,88% | - | US$260.965 | - |
| 2543 |  GogolCoin GOL | US$0,007252 | -8,16% | -5,83% | - | US$252.156 | - |
| 2544 |  Outter Finance OUT | US$0,008282 | 5,51% | 12,47% | - | US$237.406 | - |
| 2545 |  ScamFari token SCM | US$0,0003664 | -0,21% | -3,54% | - | US$241.577 | - |
| 2546 |  Intelly INTL | US$0,2502 | -0,68% | -11,32% | - | US$236.434 | - |
| 2547 |  PepeDerp PEPEDERP | US$0,0000002013 | 1,21% | 0,76% | - | US$238.304 | - |
| 2548 |  ASENIX ENIX | US$0,0001249 | -1,70% | -2,56% | - | US$232.513 | - |
| 2549 |  Shanghai Inu SHANG | US$0,000000000207 | -2,66% | 40,85% | - | US$251.439 | - |
| 2550 |  NFTCloud CLOUD | US$0,009678 | -10,26% | 27,74% | - | US$229.464 | - |
| 2551 |  Metaverser MTVT | US$0,002234 | 0,89% | -7,30% | - | US$232.472 | - |
| 2552 |  Voxto Amplify VXT | US$0,03178 | 0,60% | -1,69% | - | US$229.502 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.