Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  PLAYA3ULL GAMES 3ULL | US$0,0006409 | -4,78% | -13,38% | - | US$740.833 | - |
| 2304 |  XActRewards XACT | US$0,2515 | -1,34% | -3,32% | - | US$750.140 | - |
| 2305 |  Moonwell WELL | US$0,004071 | -0,01% | -3,45% | - | US$736.302 | - |
| 2306 |  Manifold Finance FOLD | US$19,34 | 20,98% | 7,78% | - | US$713.779 | - |
| 2307 |  ARbit ARB | US$0,9058 | -2,62% | 10,15% | - | US$718.111 | - |
| 2308 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001422 | 0,80% | -10,50% | - | US$717.041 | - |
| 2309 |  HitBTC Token HIT | US$0,1112 | 0,68% | 1,46% | - | US$710.208 | - |
| 2310 |  Solidus Ai Tech AITECH | US$0,01800 | 6,57% | -5,46% | - | US$702.476 | - |
| 2311 |  Alien Milady Fumo FUMO | US$9.594,44 | 8,18% | 14,52% | - | US$700.452 | - |
| 2312 |  Frax Finance - Frax Ether FRXETH | US$1.643,32 | -0,17% | 3,07% | - | US$698.025 | - |
| 2313 |  Wrapped Fantom WFTM | US$0,2013 | 0,78% | 8,06% | - | US$697.400 | - |
| 2314 |  swETH SWETH | US$1.664,95 | -0,64% | 3,10% | - | US$655.345 | - |
| 2315 |  Fellaz FLZ | US$2,57 | 0,52% | 2,26% | - | US$660.756 | - |
| 2316 |  Lybra Finance LBR | US$0,9211 | 0,44% | -1,75% | - | US$650.260 | - |
| 2317 |  Homeros HMR | US$0,1327 | -2,97% | -10,08% | - | US$659.306 | - |
| 2318 |  Connext Network NEXT | US$0,03741 | -2,91% | -13,33% | - | US$634.826 | - |
| 2319 |  Art de Finance ADF | US$5,78 | -0,85% | -0,73% | - | US$626.753 | - |
| 2320 |  Parex PRX | US$0,2324 | -0,35% | -10,38% | - | US$643.169 | - |
| 2321 |  Entropy ENT | US$3,04 | -4,67% | -4,15% | - | US$617.020 | - |
| 2322 |  marumaruNFT MARU | US$0,1993 | 1,23% | 14,73% | - | US$606.715 | - |
| 2323 |  Global Fan Token GLFT | US$0,00003777 | 0,66% | -5,63% | - | US$599.607 | - |
| 2324 |  BTCDOWN BTCDOWN | US$0,007858 | -2,56% | -12,30% | - | US$597.890 | - |
| 2325 |  Advanced Project AUC | US$0,5839 | 0,29% | 4,91% | - | US$609.496 | - |
| 2326 |  MContent MCONTENT | US$0,000000000569 | 0,76% | 2,60% | - | US$599.599 | - |
| 2327 |  Lumishare LUMI | US$0,06804 | 0,60% | 34,65% | - | US$637.469 | - |
| 2328 |  CAW(A Hunters Dream) CAW | US$0,00000005641 | 1,07% | -3,15% | - | US$591.911 | - |
| 2329 |  Bittensor TAO | US$52,87 | 0,01% | -5,74% | - | US$589.232 | - |
| 2330 |  MSQUARE GLOBAL MSQ | US$2,00 | -3,18% | -11,54% | - | US$592.537 | - |
| 2331 |  Pirichain PIRI | US$0,01962 | 7,15% | -26,98% | - | US$587.386 | - |
| 2332 |  Gold GOLD | US$0,05593 | -15,89% | -20,98% | - | US$584.877 | - |
| 2333 |  Vela Exchange VELA | US$0,5973 | -2,51% | -0,66% | - | US$589.155 | - |
| 2334 |  MOG Coin MOG | US$0,00000002622 | 10,25% | 73,32% | - | US$571.036 | - |
| 2335 |  Rabbit RAB | US$0,002967 | 12,90% | -3,24% | - | US$571.671 | - |
| 2336 |  Camelot Token GRAIL | US$874,83 | -6,33% | 11,66% | - | US$559.701 | - |
| 2337 |  Velodrome Finance VELO | US$0,04411 | -4,71% | -6,12% | - | US$561.385 | - |
| 2338 |  Metagalaxy Land MEGALAND | US$0,000000000238 | -1,53% | -2,63% | - | US$557.863 | - |
| 2339 |  MixTrust MXT | US$0,001339 | -2,05% | 14,46% | - | US$556.780 | - |
| 2340 |  ULTRON ULX | US$0,1509 | 0,06% | -7,21% | - | US$566.924 | - |
| 2341 |  World$tateCoin W$C | US$0,06746 | -2,27% | -5,70% | - | US$548.129 | - |
| 2342 |  MicroVisionChain SPACE | US$9,15 | 5,32% | 11,72% | - | US$545.071 | - |
| 2343 |  Temtum TEM | US$0,1835 | 1,28% | 5,45% | - | US$542.912 | - |
| 2344 |  CANTO CANTO | US$0,2382 | 1,33% | 76,66% | - | US$542.000 | - |
| 2345 |  Gearbox Protocol GEAR | US$0,004284 | 0,38% | 8,57% | - | US$539.069 | - |
| 2346 |  USDH USDH | US$0,9985 | 0,76% | 0,34% | - | US$535.849 | - |
| 2347 |  Ozone Chain OZO | US$0,2031 | -0,14% | -3,47% | - | US$534.035 | - |
| 2348 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,91 | 0,02% | -0,75% | - | US$525.671 | - |
| 2349 |  LayerAI LAI | US$0,006661 | -0,66% | -6,62% | - | US$522.862 | - |
| 2350 |  Payment Swap Utility Board PSUB | US$0,05543 | 1,69% | 16,78% | - | US$518.278 | - |
| 2351 |  SwissCheese SWCH | US$0,2256 | -0,07% | 63,79% | - | US$499.954 | - |
| 2352 |  BearAI BAI | US$0,0006793 | -58,68% | -76,00% | - | US$512.180 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.