Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  Rewardiqa REW | US$0,0003132 | -0,51% | 3,17% | US$3.132 | - | 10.000.000 REW |
| 2104 |  Knight War - The Holy Trio KWS | US$0,00009641 | 3,55% | -0,56% | US$3.035 | US$9.231,52 | 31.485.404 KWS |
| 2105 |  SeChain SNN | US$0,0000001781 | -2,05% | 4,20% | US$3.034 | - | 17.033.991.147 SNN |
| 2106 |  Kwikswap Protocol KWIK | US$0,0003180 | -0,55% | 3,13% | US$3.020 | - | 9.497.188 KWIK |
| 2107 |  Guider GDR | US$0,00001116 | 0,67% | 2,70% | US$2.897 | US$21,53 | 259.564.000 GDR |
| 2108 |  Elementeum ELET | US$0,0005526 | -0,25% | 0,33% | US$2.886 | US$20,70 | 5.223.113 ELET |
| 2109 |  IQ.cash IQ | US$0,0002296 | 0,59% | -12,86% | US$2.747 | - | 11.962.738 IQ |
| 2110 |  Grimm GRIMM | US$0,00004446 | 1,33% | 5,46% | US$2.690 | US$8,12 | 60.501.300 GRIMM |
| 2111 |  Defis XGM | US$0,00001389 | 1,33% | 5,46% | US$1.870 | US$13,87 | 134.558.580 XGM |
| 2112 |  Mate MATE | US$0,0006742 | -0,69% | -0,45% | US$1.820 | US$6,74 | 2.699.727 MATE |
| 2113 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2114 |  NestEGG Coin EGG | US$0,00002779 | 1,33% | -47,27% | US$1.177 | US$0,02000 | 42.342.655 EGG |
| 2115 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000003383 | -17,97% | -57,78% | US$1.070 | US$31.081,91 | 3.162.041.599 WSPP |
| 2116 |  Crystal Token CYL | US$0,001533 | 0,57% | 6,61% | US$865 | US$136.245 | 564.377 CYL |
| 2117 |  Connectome CNTM | US$0,0007424 | 18,49% | -2,02% | US$899 | US$167.083 | 1.210.675 CNTM |
| 2118 |  Cubiex Power CBIX-P | US$0,004113 | 2,52% | 0,14% | US$693 | US$133,78 | 168.605 CBIX-P |
| 2119 |  ASKO ASKO | US$0,000004846 | -0,85% | 2,82% | US$647 | US$19,90 | 133.579.584 ASKO |
| 2120 |  ZCore (old) ZCR | US$0,00004996 | -0,15% | -12,24% | US$625 | - | 12.505.925 ZCR |
| 2121 |  Diligence IRA | US$0,00002779 | 1,33% | 5,46% | US$584 | - | 21.000.000 IRA |
| 2122 |  Electrum Dark ELD | US$0,0001319 | -0,51% | 3,17% | US$514 | - | 3.899.312 ELD |
| 2123 |  KZ Cash KZC | US$0,0003057 | 1,33% | 5,46% | US$478 | US$0,2100 | 1.563.996 KZC |
| 2124 |  PIAS PIAS | US$0,00001128 | -0,34% | -9,20% | US$463 | US$9.004,42 | 41.021.632 PIAS |
| 2125 |  ECOSC ECU | US$0,0004902 | -36,34% | -10,82% | US$422 | US$9,51 | 861.265 ECU |
| 2126 |  Storeum STO | US$0,000001319 | -0,51% | 3,17% | US$368 | - | 278.998.364 STO |
| 2127 |  PREMA PRMX | US$0,000001199 | 2,56% | 3,10% | US$346 | US$15.856,44 | 288.322.108 PRMX |
| 2128 |  S.Finance SFG | US$0,002496 | -5,28% | -4,02% | US$212 | US$15.190,05 | 84.903 SFG |
| 2129 |  Aeron ARNX | US$0,000002139 | 18,79% | -2,60% | US$43 | US$347,72 | 20.000.000 ARNX |
| 2130 |  CryptoPlanes CPAN | US$0,0000002496 | -14,71% | -23,51% | US$4 | US$14,06 | 15.600.000 CPAN |
| 2131 |  HaloDAO RNBW | US$0,00000003901 | 0,00% | 23,51% | US$0 | - | 5.602.877 RNBW |
| 2132 |  YFFII Finance YFFII | US$0,000000000010 | 20,60% | 44,13% | US$0 | US$6,53 | 30.000 YFFII |
| 2133 |  Carebit CARE | US$0,001222 | 645,98% | 120,00% | - | US$1.594.004.579 | - |
| 2134 |  WETH WETH | US$1.647,43 | -0,55% | 3,13% | - | US$551.529.641 | - |
| 2135 |  Wrapped Matic WMATIC | US$0,5634 | -0,63% | 11,94% | - | US$67.325.535 | - |
| 2136 |  USD Coin Bridged USDCE | US$1,00 | 0,01% | 0,02% | - | US$62.105.594 | - |
| 2137 |  Wall Street Memes WSM | US$0,05541 | -1,99% | 60,92% | - | US$49.557.352 | - |
| 2138 |  ENTERBUTTON ENTC | US$0,1906 | 2,33% | -12,08% | - | US$42.595.660 | - |
| 2139 |  Wrapped Solana SOL | US$23,13 | -1,76% | 20,94% | - | US$26.094.162 | - |
| 2140 |  Wrapped AVAX WAVAX | US$10,07 | 7,19% | 13,07% | - | US$25.373.244 | - |
| 2141 |  Ark Rivals ARKN | US$0,0005852 | -0,65% | 24,06% | - | US$21.111.143 | - |
| 2142 |  Moneta Digital MMXN | US$0,05561 | 0,26% | -1,72% | - | US$15.867.784 | - |
| 2143 |  Beacon ETH BETH | US$1.657,39 | -0,24% | 3,43% | - | US$13.501.418 | - |
| 2144 |  Minebase MBASE | US$0,2036 | -1,62% | -3,61% | - | US$13.061.617 | - |
| 2145 |  DFX Finance DFX | US$0,05291 | 1,41% | 7,38% | - | US$12.323.509 | - |
| 2146 |  SIX SIX | US$0,02893 | 7,87% | 6,85% | - | US$12.090.470 | - |
| 2147 |  Lido wstETH WSTETH | US$1.880,43 | -0,49% | 3,15% | - | US$11.133.659 | - |
| 2148 |  INTOverse TOX | US$0,1287 | -0,50% | -5,66% | - | US$8.298.688 | - |
| 2149 |  MyMetaTrader MMT | US$0,05172 | 52,91% | 59,35% | - | US$7.178.992 | - |
| 2150 |  Note NOTE | US$1,01 | -0,89% | -0,04% | - | US$6.888.045 | - |
| 2151 |  WhiteBIT Coin WBT | US$5,17 | 0,23% | -0,30% | - | US$7.027.877 | - |
| 2152 |  Bitcoin Avalanche Bridged BTC.b | US$27.728,19 | 1,00% | 5,43% | - | US$6.551.654 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.