Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Gourmet Galaxy GUM | US$0,007978 | -2,50% | -3,01% | US$26.423 | US$20.127,35 | 3.312.145 GUM |
| 2004 |  Uptrennd 1UP | US$0,00006975 | 1,33% | 5,46% | US$28.002 | US$4,50 | 401.460.369 1UP |
| 2005 |  Mind Music MND | US$0,000000000056 | 0,03% | -18,76% | US$27.910 | - | 498.189.654.056.301 MND |
| 2006 |  Teloscoin TELOS | US$0,0001667 | -28,47% | -29,69% | US$27.911 | US$14,16 | 167.399.821 TELOS |
| 2007 |  Knit Finance KFT | US$0,005653 | 4,46% | 0,41% | US$27.699 | US$44.356,17 | 4.900.000 KFT |
| 2008 |  ZumCoin ZUM | US$0,00002779 | 1,33% | 5,46% | US$27.479 | - | 988.819.491 ZUM |
| 2009 |  Bitball Treasure BTRS | US$0,06098 | 2,01% | -22,74% | US$27.443 | US$87.152,18 | 450.000 BTRS |
| 2010 |  Rune RUNE | US$2,03 | 0,62% | 18,02% | US$27.410 | US$252.041 | 13.517 RUNE |
| 2011 |  Revomon (OLD) REVO | US$0,001104 | -0,49% | -16,90% | US$27.402 | - | 24.810.137 REVO |
| 2012 |  POLKARARE PRARE | US$0,002349 | -0,61% | -0,38% | US$26.741 | US$40.440,55 | 11.383.253 PRARE |
| 2013 |  VEKTOR VEKTOR | US$0,00000006832 | 0,00% | 0,93% | US$26.735 | - | 391.306.102.445 VEKTOR |
| 2014 |  Spaceswap SHAKE SHAKE | US$35,12 | -1,10% | 2,55% | US$26.654 | - | 759 SHAKE |
| 2015 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2016 |  Tapx TAP | US$0,001023 | 0,07% | 0,02% | US$26.310 | - | 25.712.354 TAP |
| 2017 |  CREDIT CREDIT | US$0,00001027 | -15,47% | 15,43% | US$24.907 | US$38,12 | 2.425.433.850 CREDIT |
| 2018 |  YENTEN YTN | US$0,0005836 | 1,33% | 5,46% | US$24.482 | - | 41.952.065 YTN |
| 2019 |  extraDNA XDNA | US$0,00001971 | 0,03% | 0,10% | US$23.453 | US$0,01000 | 1.190.020.231 XDNA |
| 2020 |  Citadel.one XCT | US$0,002586 | -0,90% | -9,87% | US$23.264 | US$113,22 | 8.996.449 XCT |
| 2021 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2022 |  Token IN TIN | US$0,007649 | 5,48% | 46,78% | US$23.176 | US$41.163,43 | 3.029.836 TIN |
| 2023 |  Sportcash One SCONEX | US$0,001821 | 0,03% | -76,36% | US$23.136 | US$15,86 | 12.706.570 SCONEX |
| 2024 |  FOTA - Fight Of The Ages FOTA | US$0,003522 | -2,38% | -0,19% | US$23.073 | US$76.780,01 | 6.550.298 FOTA |
| 2025 |  Smoothy SMTY | US$0,004489 | -0,56% | -3,57% | US$22.850 | US$117.544 | 5.089.773 SMTY |
| 2026 |  Timechain Swap Token TCS | US$0,006200 | 0,04% | 6,77% | US$22.409 | - | 3.614.528 TCS |
| 2027 |  MELX MEL | US$0,001092 | 0,77% | 0,65% | US$22.177 | US$5.167,28 | 20.300.314 MEL |
| 2028 |  ETNA Network ETNA | US$0,001780 | 0,00% | 9,82% | US$21.501 | - | 12.079.542 ETNA |
| 2029 |  UniFarm UFARM | US$0,0005421 | 0,45% | 2,75% | US$20.802 | US$67,98 | 38.375.919 UFARM |
| 2030 |  Goose Finance EGG | US$0,01174 | 1,33% | -1,29% | US$20.609 | US$20.354,17 | 1.755.130 EGG |
| 2031 |  NevaCoin NEVA | US$0,003794 | -0,80% | -7,60% | US$20.605 | - | 5.431.630 NEVA |
| 2032 |  Golden Goose GOLD | US$0,0001241 | 0,03% | -12,59% | US$20.592 | US$16,12 | 165.994.209 GOLD |
| 2033 |  Zoracles ZORA | US$3,76 | -16,00% | -33,65% | US$20.522 | US$88,40 | 5.463 ZORA |
| 2034 |  Castweet CTT | US$0,01112 | 1,33% | 5,46% | US$19.941 | US$6,04 | 1.793.952 CTT |
| 2035 |  Swirge SWG | US$0,001642 | -10,91% | 4,11% | US$19.669 | US$26.256,12 | 11.980.559 SWG |
| 2036 |  Mrweb Finance AMA | US$0,0006519 | -2,62% | -26,86% | US$19.557 | US$1.329,27 | 30.000.000 AMA |
| 2037 |  Bitcoin Confidential BC | US$0,000002610 | 24,91% | 13,01% | US$19.225 | - | 7.365.901.523 BC |
| 2038 |  Paybswap PAYB | US$0,0001213 | -0,28% | -8,19% | US$18.691 | US$8,32 | 154.142.639 PAYB |
| 2039 |  hiSEALS HISEALS | US$0,0006103 | -8,92% | 12,45% | US$18.308 | US$97.549,36 | 30.000.000 HISEALS |
| 2040 |  UNICORN Token UNI | US$0,0001667 | 1,33% | 5,46% | US$17.826 | US$12,39 | 106.912.509 UNI |
| 2041 |  Kuverit KUV | US$0,000006613 | 0,03% | 0,10% | US$17.553 | US$1,98 | 2.654.360.436 KUV |
| 2042 |  Bitspawn SPWN | US$0,00003413 | -0,23% | 16,17% | US$17.545 | US$30,17 | 514.118.905 SPWN |
| 2043 |  Tokenbox TBX | US$0,001535 | -0,25% | 0,33% | US$17.241 | US$9,79 | 11.235.451 TBX |
| 2044 |  Azuki AZUKI | US$0,001516 | 0,29% | 4,89% | US$17.103 | US$9,87 | 11.284.984 AZUKI |
| 2045 |  Gem Exchange and Trading GXT | US$0,0002000 | 7,28% | -0,19% | US$16.704 | US$113,36 | 83.529.286 GXT |
| 2046 |  TrezarCoin TZC | US$0,00005558 | 1,33% | -8,29% | US$16.712 | US$1,65 | 300.697.100 TZC |
| 2047 |  Indexed Finance NDX | US$0,01827 | 2,33% | -0,05% | US$15.616 | US$74,46 | 854.801 NDX |
| 2048 |  SparkPoint Fuel SFUEL | US$0,0005384 | 2,14% | 4,05% | US$15.277 | US$787,67 | 28.373.956 SFUEL |
| 2049 |  Alphr finance ALPHR | US$0,008404 | -2,93% | -4,34% | US$14.530 | US$39.466,43 | 1.729.085 ALPHR |
| 2050 |  ClassicDoge XDOGE | US$0,0000009470 | -0,01% | -6,21% | US$14.367 | - | 15.170.955.963 XDOGE |
| 2051 |  BoutsPro BOUTS | US$0,0001839 | 0,72% | 4,26% | US$14.091 | - | 76.615.188 BOUTS |
| 2052 |  Innova INN | US$0,001987 | 47,49% | 47,80% | US$13.713 | US$4,43 | 6.901.771 INN |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.