Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  ZEEBU ZBU | US$0,9585 | -0,68% | 10,27% | - | US$1.796.695 | - |
| 2204 |  SPX6900 SPX | US$0,01286 | -1,29% | 116,31% | - | US$1.804.327 | - |
| 2205 |  Wojak WOJAK | US$0,00008378 | 1,86% | 4,53% | - | US$1.772.695 | - |
| 2206 |  Trillioner TLC | US$29,49 | 0,09% | 5,81% | - | US$1.720.184 | - |
| 2207 |  Enegra (EGX) EGX | US$196,80 | -0,19% | -0,63% | - | US$1.691.527 | - |
| 2208 |  Benji Bananas BENJI | US$0,003151 | 0,15% | -0,98% | - | US$1.671.288 | - |
| 2209 |  Rock Dao ROCK | US$0,0002571 | 1,43% | -8,75% | - | US$1.628.554 | - |
| 2210 |  ZEDXION USDZ | US$0,9984 | -0,02% | 0,07% | - | US$1.605.840 | - |
| 2211 |  Superpower Squad SQUAD | US$0,002435 | -2,77% | 27,52% | - | US$1.596.339 | - |
| 2212 |  Cryptonex CNX | US$20,57 | 1,37% | 5,45% | - | US$1.757.724 | - |
| 2213 |  SWIM - Spread Wisdom SWIM | US$0,005785 | 0,27% | 0,01% | - | US$1.570.953 | - |
| 2214 |  FUTUREXCRYPTO FXC | US$0,6277 | 3,18% | 20,50% | - | US$1.554.884 | - |
| 2215 |  Metababy BABY | US$0,001396 | -2,66% | 23,15% | - | US$1.495.816 | - |
| 2216 |  Love Hate Inu LHINU | US$0,00002505 | -0,99% | -11,47% | - | US$1.446.225 | - |
| 2217 |  FOOM FOOM | US$0,00000004567 | -6,08% | 2,30% | - | US$1.437.483 | - |
| 2218 |  Elephant Money ELEPHANT | US$0,0000004746 | 11,99% | -11,07% | - | US$1.429.229 | - |
| 2219 |  Deesse LOVE | US$0,0004043 | 7,25% | 20,34% | - | US$1.407.076 | - |
| 2220 |  SIGN SIGN | US$0,01092 | -8,46% | -10,83% | - | US$1.413.742 | - |
| 2221 |  Landwolf WOLF | US$0,00007835 | -3,21% | -7,22% | - | US$1.395.900 | - |
| 2222 |  Carbon browser CSIX | US$0,02155 | -1,73% | 25,21% | - | US$1.375.143 | - |
| 2223 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,006804 | 6,40% | 18,61% | - | US$1.382.462 | - |
| 2224 |  UpOnly UPO | US$0,03384 | 3,53% | 21,26% | - | US$1.341.045 | - |
| 2225 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00004218 | 1,57% | 73,14% | - | US$1.377.183 | - |
| 2226 |  Wrapped Ronin WRON | US$0,4535 | -0,55% | 1,66% | - | US$1.316.981 | - |
| 2227 |  Tipcoin TIP | US$0,0002726 | -9,32% | 28,80% | - | US$1.305.055 | - |
| 2228 |  REVOLAND TOKEN REVO | US$0,1890 | -3,93% | -8,51% | - | US$1.297.263 | - |
| 2229 |  Nordek NRK | US$0,04525 | -4,69% | -7,05% | - | US$1.291.191 | - |
| 2230 |  XEN Crypto XEN | US$0,0000003590 | -3,21% | -11,97% | - | US$1.278.187 | - |
| 2231 |  Geegoopuzzle GGP | US$5,78 | -0,05% | 3,67% | - | US$1.273.354 | - |
| 2232 |  Crypto Carbon Energy CYCE | US$0,7044 | 0,19% | 1,16% | - | US$1.239.876 | - |
| 2233 |  Gold Fever NGL | US$0,02937 | 98,89% | 103,07% | - | US$1.192.884 | - |
| 2234 |  Clore.ai CLORE | US$0,02609 | 18,79% | 44,72% | - | US$1.200.233 | - |
| 2235 |  Banana Gun BANANA | US$9,27 | 11,98% | 19,29% | - | US$1.184.276 | - |
| 2236 |  PalmPay PALM | US$0,9314 | -2,85% | -10,58% | - | US$1.268.286 | - |
| 2237 |  SophiaVerse SOPH | US$0,1045 | -7,61% | -14,65% | - | US$1.175.417 | - |
| 2238 |  MEMETOON MEME | US$0,01138 | -0,97% | -3,21% | - | US$1.185.526 | - |
| 2239 |  USDP Stablecoin USDP | US$1,00 | 0,51% | 0,47% | - | US$1.161.629 | - |
| 2240 |  Bit.Store STORE | US$0,01515 | 0,61% | -0,75% | - | US$1.156.936 | - |
| 2241 |  Tidalflats TIDE | US$0,03383 | 18,04% | 36,45% | - | US$1.154.085 | - |
| 2242 |  ZEDXION ZEDXION | US$0,1313 | -0,70% | 2,49% | - | US$1.144.406 | - |
| 2243 |  CateCoin CATE | US$0,0000002243 | 2,48% | 4,93% | - | US$1.121.539 | - |
| 2244 |  Rocket Pool ETH RETH | US$1.789,71 | -0,61% | 3,12% | - | US$1.525.766 | - |
| 2245 |  ROBO PEPE ROBOPEPE | US$0,000009504 | 0,03% | 6,84% | - | US$1.196.410 | - |
| 2246 |  Evmos EVMOS | US$0,07080 | -2,03% | 0,00% | - | US$1.136.415 | - |
| 2247 |  LP 3pool Curve 3CRV | US$1,03 | 0,08% | -0,01% | - | US$1.126.566 | - |
| 2248 |  Pink BNB PNB | US$0,0000001225 | -1,21% | -58,08% | - | US$1.140.188 | - |
| 2249 |  Getaverse GETA | US$0,04289 | -1,74% | 1,77% | - | US$1.142.328 | - |
| 2250 |  THORSwap THOR | US$0,2632 | -5,95% | 49,66% | - | US$1.105.308 | - |
| 2251 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | 0,07% | - | US$1.106.085 | - |
| 2252 |  Simpsons AI SAI | US$0,000000000101 | 4,50% | -60,63% | - | US$1.150.189 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.