Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  Australian Dollar Token AUDT | US$0,6324 | 0,27% | -0,42% | - | US$6.543.637 | - |
| 2154 |  wstUSDT WSTUSDT | US$1,01 | 0,19% | 0,11% | - | US$6.106.104 | - |
| 2155 |  USD Base Coin USDbC | US$1,00 | 0,28% | -0,01% | - | US$5.970.510 | - |
| 2156 |  USD+ USD+ | US$1,01 | 0,62% | 0,50% | - | US$5.460.730 | - |
| 2157 |  crvUSD CRVUSD | US$0,9973 | 0,06% | -0,17% | - | US$5.396.010 | - |
| 2158 |  Cheelee CHEEL | US$9,57 | -1,03% | -3,31% | - | US$4.931.222 | - |
| 2159 |  HyperCycle HYPC | US$0,8685 | -10,18% | 12,16% | - | US$4.859.618 | - |
| 2160 |  Captain Tsubasa TSUGT | US$0,04812 | -1,41% | -0,93% | - | US$4.661.841 | - |
| 2161 |  Lavandos LAVE | US$0,0002154 | -5,31% | -2,19% | - | US$4.521.571 | - |
| 2162 |  ASTRA Protocol ASTRA | US$0,004123 | 2,75% | 59,00% | - | US$4.257.873 | - |
| 2163 |  L7 DEX LSD | US$43,02 | 3,32% | 7,40% | - | US$4.103.645 | - |
| 2164 |  POGAI pogai | US$0,0002885 | 25,23% | 151,55% | - | US$4.054.896 | - |
| 2165 |  cLFi CLFI | US$1,97 | 6,45% | 10,92% | - | US$4.000.109 | - |
| 2166 |  Wrapped CANTO WCANTO | US$0,2398 | 0,76% | 76,47% | - | US$3.953.133 | - |
| 2167 |  Pepe Community PEPE | US$0,004087 | 52,12% | 212,63% | - | US$3.833.383 | - |
| 2168 |  Hippo Wallet Token (HPO) HPO | US$0,003651 | 3,94% | -1,92% | - | US$3.755.785 | - |
| 2169 |  HarryPotterObamaInu INU | US$0,0005960 | -1,28% | -3,75% | - | US$3.465.503 | - |
| 2170 |  Calcium CAL | US$0,02897 | -0,40% | -27,46% | - | US$3.128.218 | - |
| 2171 |  PEGO Network PG | US$0,8147 | 0,23% | 8,79% | - | US$3.052.693 | - |
| 2172 |  Stella Fantasy SFTY | US$0,01873 | -2,37% | -12,74% | - | US$3.019.161 | - |
| 2173 |  Elumia Crowns ELU | US$0,002559 | 1,00% | -2,29% | - | US$2.988.193 | - |
| 2174 |  Wrapped Pulse WPLS | US$0,00004602 | 1,40% | 8,50% | - | US$2.903.354 | - |
| 2175 |  XENO Governance GXE | US$0,06781 | -0,21% | 0,20% | - | US$2.893.714 | - |
| 2176 |  Axelar Wrapped USDC axlUSDC | US$0,9990 | -0,15% | 0,20% | - | US$2.755.076 | - |
| 2177 |  FintraDao FDC | US$3,42 | -5,64% | -6,21% | - | US$2.689.007 | - |
| 2178 |  Angle Protocol AGEUR | US$1,05 | 0,32% | -0,14% | - | US$2.621.787 | - |
| 2179 |  P2P Solutions foundation P2PS | US$94,30 | -0,57% | 3,49% | - | US$3.754.923 | - |
| 2180 |  Thrupenny TPY | US$0,6172 | 1,38% | -1,08% | - | US$2.618.266 | - |
| 2181 |  Creta World CRETA | US$0,03110 | -8,41% | -5,18% | - | US$2.611.511 | - |
| 2182 |  INOFI FON | US$0,5574 | 2,36% | -0,45% | - | US$2.519.026 | - |
| 2183 |  MEMEVENGERS MMVG | US$0,00000002477 | -0,52% | 16,79% | - | US$2.543.073 | - |
| 2184 |  XT.com Token XT | US$1,91 | 0,07% | 1,15% | - | US$2.528.656 | - |
| 2185 |  TrueCNH TCNH | US$0,1245 | 1,92% | 3,77% | - | US$2.468.559 | - |
| 2186 |  Galactic Quadrant GQ | US$0,001774 | 1,15% | -0,88% | - | US$2.429.315 | - |
| 2187 |  Massive Protocol MAV | US$0,2491 | -4,58% | 3,33% | - | US$2.444.212 | - |
| 2188 |  Cetus Protocol CETUS | US$0,04115 | 0,44% | -3,15% | - | US$2.407.329 | - |
| 2189 |  Dopex Rebate Token RDPX | US$18,87 | -1,28% | 6,77% | - | US$2.383.308 | - |
| 2190 |  Disney DIS | US$0,3839 | 1,28% | -3,20% | - | US$2.203.899 | - |
| 2191 |  Alva AA | US$917,50 | 3,16% | -9,43% | - | US$2.241.223 | - |
| 2192 |  Jito Staked SOL JITOSOL | US$24,51 | -1,84% | 20,87% | - | US$2.204.390 | - |
| 2193 |  Digital Financial Exchange DIFX | US$0,2168 | -0,65% | -1,02% | - | US$2.135.807 | - |
| 2194 |  Sakai Vault SAKAI | US$1,06 | -1,65% | -17,12% | - | US$2.110.479 | - |
| 2195 |  Coinbase Wrapped Staked ETH CBETH | US$1.729,06 | -0,61% | 3,13% | - | US$2.310.036 | - |
| 2196 |  Lido Staked SOL stSOL | US$26,15 | -1,72% | 21,17% | - | US$1.957.634 | - |
| 2197 |  KermitTheCoin KERMIT | US$0,000003309 | 11,16% | 2,80% | - | US$1.952.235 | - |
| 2198 |  MELD MELD | US$0,01095 | -1,18% | -2,63% | - | US$1.931.059 | - |
| 2199 |  Mind Matrix AIMX | US$0,00001984 | 289,67% | -58,50% | - | US$1.953.791 | - |
| 2200 |  NADA Protocol Token NADA | US$0,02184 | 6,11% | -7,58% | - | US$1.915.873 | - |
| 2201 |  TENET TENET | US$0,1289 | -3,98% | -6,98% | - | US$1.901.243 | - |
| 2202 |  ALTAVA TAVA | US$0,04534 | -0,19% | 1,08% | - | US$1.873.740 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.